Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.049 1.053 0.9360 0.9695 411,058 -0.04(-4.15%)
Jan 30, 2007 1.012 1.029 0.9947 1.012 264,950 +0.04(+4.28%)
Jan 29, 2007 0.9318 1.030 0.9318 0.9700 308,934 +0.05(+5.05%)
Jan 26, 2007 0.9528 1.003 0.9024 0.9234 449,296 -0.04(-4.35%)
Jan 25, 2007 0.9444 1.182 0.9108 0.9653 2,051,413 +0.10(+11.65%)
Jan 24, 2007 0.9150 0.9192 0.8478 0.8646 200,559 -0.04(-4.19%)
Jan 23, 2007 0.8814 0.9402 0.8394 0.9024 221,511 +0.04(+4.37%)
Jan 22, 2007 0.9234 0.9234 0.8394 0.8646 142,110 -0.06(-6.36%)
Jan 19, 2007 0.9653 0.9989 0.9150 0.9234 193,368 -0.03(-3.51%)
Jan 18, 2007 1.016 1.028 0.9486 0.9570 206,760 -0.05(-5.00%)
Jan 17, 2007 1.007 1.112 1.007 1.007 439,215 +0.00(+0.42%)
Jan 16, 2007 1.020 1.146 0.9276 1.003 475,106 -0.00(-0.42%)
Jan 12, 2007 0.8478 1.247 0.8394 1.007 2,875,636 +0.17(+20.00%)
Jan 11, 2007 0.9360 0.9360 0.7807 0.8394 661,591 -0.10(-11.11%)
Jan 10, 2007 0.7009 1.322 0.6715 0.9444 4,552,599 +0.29(+45.16%)
Jan 09, 2007 0.6715 0.7807 0.6296 0.6506 114,362 -0.01(-1.90%)
Jan 08, 2007 0.6493 0.6715 0.6338 0.6632 20,935 +0.01(+1.28%)
Jan 05, 2007 0.6296 0.6799 0.6296 0.6548 130,573 +0.02(+2.63%)
Jan 04, 2007 0.6422 0.6774 0.6212 0.6380 115,973 -0.04(-6.17%)
Jan 03, 2007 0.6422 0.7009 0.6338 0.6799 296,133 +0.05(+8.00%)
Dec 29, 2006 0.6296 0.6338 0.6086 0.6296 134,390 -0.01(-1.32%)
Dec 28, 2006 0.6380 0.6422 0.6296 0.6380 50,839 -0.01(-1.30%)
Dec 27, 2006 0.6380 0.6883 0.5960 0.6464 212,841 +0.00(+0.65%)
Dec 26, 2006 0.5918 0.6422 0.5708 0.6422 215,331 +0.04(+6.99%)
Dec 22, 2006 0.5666 0.6380 0.5288 0.6002 229,457 -0.02(-2.72%)
Dec 21, 2006 0.6212 0.6281 0.6002 0.6170 72,984 -0.01(-2.00%)
Dec 20, 2006 0.6128 0.6337 0.6086 0.6296 60,957 +0.03(+4.17%)
Dec 19, 2006 0.6254 0.6422 0.6002 0.6044 65,146 -0.03(-4.00%)
Dec 18, 2006 0.6086 0.6380 0.6086 0.6296 66,685 +0.00(+0.67%)
Dec 15, 2006 0.6757 0.6883 0.6212 0.6254 153,911 -0.04(-5.70%)
Dec 14, 2006 0.6799 0.7051 0.6632 0.6632 59,147 -0.03(-4.82%)
Dec 13, 2006 0.6925 0.7009 0.6799 0.6967 24,993 -0.01(-1.19%)
Dec 12, 2006 0.6548 0.7471 0.6506 0.7051 141,933 +0.05(+8.39%)
Dec 11, 2006 0.6338 0.6632 0.6170 0.6506 75,677 +0.02(+2.65%)
Dec 08, 2006 0.6086 0.6590 0.5876 0.6338 158,418 +0.05(+7.86%)
Dec 07, 2006 0.5792 0.6086 0.5750 0.5876 115,118 +0.01(+1.45%)
Dec 06, 2006 0.5834 0.6086 0.5750 0.5792 103,088 +0.02(+3.76%)
Dec 05, 2006 0.5834 0.5876 0.5498 0.5582 66,949 -0.03(-5.00%)
Dec 04, 2006 0.5834 0.6086 0.5708 0.5876 80,232 +0.00(+0.00%)
Dec 01, 2006 0.5876 0.6086 0.5540 0.5876 233,309 -0.00(-0.71%)
Nov 30, 2006 0.6296 0.6296 0.5750 0.5918 268,038 -0.04(-6.00%)
Nov 29, 2006 0.7303 0.7345 0.6002 0.6296 290,877 -0.03(-3.85%)
Nov 28, 2006 0.7009 0.7051 0.6548 0.6548 256,549 -0.04(-6.02%)
Nov 27, 2006 0.7177 0.7513 0.6967 0.6967 75,641 -0.02(-2.35%)
Nov 24, 2006 0.7177 0.7345 0.7009 0.7135 39,664 +0.00(+0.00%)
Nov 22, 2006 0.7135 0.7303 0.6967 0.7135 43,910 -0.01(-1.16%)
Nov 21, 2006 0.7177 0.7513 0.7009 0.7219 43,283 -0.00(-0.58%)
Nov 20, 2006 0.7387 0.7387 0.7177 0.7261 57,114 -0.03(-3.89%)
Nov 17, 2006 0.7387 0.7555 0.7135 0.7555 50,090 +0.00(+0.00%)
Nov 16, 2006 0.7639 0.7668 0.7093 0.7555 50,998 -0.02(-2.17%)
Nov 15, 2006 0.6590 0.7765 0.6548 0.7723 259,627 +0.11(+17.20%)
Nov 14, 2006 0.7677 0.7677 0.6422 0.6590 130,361 -0.11(-14.67%)
Nov 13, 2006 0.7975 0.7975 0.7639 0.7723 129,027 -0.00(-0.54%)
Nov 10, 2006 0.8394 0.8440 0.7471 0.7765 137,995 -0.08(-8.87%)
Nov 09, 2006 0.8940 0.9024 0.8311 0.8520 176,831 -0.06(-6.45%)
Nov 08, 2006 1.007 1.028 0.9108 0.9108 133,173 -0.13(-12.50%)
Nov 07, 2006 1.137 1.146 1.028 1.041 146,825 -0.11(-9.49%)
Nov 06, 2006 1.049 1.154 1.049 1.150 328,555 +0.13(+12.34%)
Nov 03, 2006 0.8541 1.049 0.8352 1.024 171,713 +0.18(+21.35%)
Nov 02, 2006 0.9653 1.042 0.7975 0.8436 318,762 -0.11(-11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.