Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2009 0.1679 0.1889 0.1259 0.1469 145,336 -0.06(-28.57%)
Nov 09, 2009 0.2057 0.2518 0.1931 0.2057 271,373 +0.01(+3.16%)
Nov 06, 2009 0.2099 0.2099 0.1994 0.1994 16,129 -0.01(-5.00%)
Nov 05, 2009 0.2141 0.2183 0.2099 0.2099 953 +0.01(+6.36%)
Nov 04, 2009 0.1973 0.2015 0.1973 0.1973 1,191 +0.01(+3.30%)
Nov 03, 2009 0.1973 0.1973 0.1910 0.1910 714 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.