Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.040 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.530 7.530 7.327 7.419 399,023 -0.15(-1.95%)
Jan 30, 2018 7.557 7.613 7.557 7.567 197,418 +0.01(+0.18%)
Jan 29, 2018 7.718 7.718 7.198 7.553 359,262 -0.18(-2.32%)
Jan 26, 2018 7.889 8.031 7.594 7.732 537,547 -0.11(-1.35%)
Jan 25, 2018 7.488 7.891 7.474 7.838 293,081 +0.36(+4.86%)
Jan 24, 2018 7.396 7.521 7.382 7.474 157,731 +0.08(+1.12%)
Jan 23, 2018 7.254 7.479 7.222 7.392 257,153 +0.14(+1.97%)
Jan 22, 2018 7.189 7.341 6.996 7.249 293,880 +0.06(+0.83%)
Jan 19, 2018 7.185 7.447 7.175 7.189 360,259 -0.08(-1.08%)
Jan 18, 2018 6.779 7.364 6.766 7.267 449,189 +0.60(+8.93%)
Jan 17, 2018 7.939 8.165 6.513 6.671 1,320,050 -1.38(-17.17%)
Jan 16, 2018 7.254 9.182 7.231 8.054 1,514,031 +1.04(+14.90%)
Jan 12, 2018 7.010 7.010 7.010 0 +0.04(+0.59%)
Jan 11, 2018 6.812 7.065 6.770 6.968 437,715 +0.16(+2.37%)
Jan 10, 2018 6.862 6.655 6.807 453,982 -0.06(-0.80%)
Jan 09, 2018 6.954 7.083 6.821 6.862 195,219 -0.09(-1.32%)
Jan 08, 2018 6.835 7.069 6.687 6.954 333,902 +0.12(+1.75%)
Jan 05, 2018 6.936 7.074 6.775 6.835 271,855 -0.10(-1.46%)
Jan 04, 2018 6.775 7.046 6.687 6.936 393,559 +0.17(+2.59%)
Jan 03, 2018 7.350 7.350 6.720 6.761 308,372 -0.52(-7.20%)
Jan 02, 2018 6.991 7.300 6.991 7.286 222,183 +0.29(+4.21%)
Dec 29, 2017 6.991 6.991 6.991 0 -0.35(-4.71%)
Dec 28, 2017 7.364 7.548 7.175 7.336 184,566 -0.03(-0.38%)
Dec 27, 2017 7.346 7.585 7.290 7.364 223,586 +0.04(+0.50%)
Dec 26, 2017 7.231 7.341 7.023 7.327 262,100 +0.12(+1.60%)
Dec 22, 2017 7.143 7.309 6.936 7.212 229,865 +0.07(+1.03%)
Dec 21, 2017 7.594 7.636 7.088 7.138 252,268 -0.41(-5.43%)
Dec 20, 2017 7.166 7.649 7.143 7.548 383,751 +0.41(+5.67%)
Dec 19, 2017 7.318 7.336 7.037 7.143 338,749 -0.19(-2.63%)
Dec 18, 2017 7.622 7.695 7.217 7.336 381,819 -0.22(-2.86%)
Dec 15, 2017 7.732 7.764 7.396 7.553 513,211 -0.14(-1.80%)
Dec 14, 2017 7.774 7.880 7.654 7.691 218,393 -0.05(-0.59%)
Dec 13, 2017 7.815 7.981 7.723 7.737 160,345 -0.07(-0.94%)
Dec 12, 2017 7.893 8.022 7.718 7.810 174,958 -0.06(-0.76%)
Dec 11, 2017 7.981 8.103 7.838 7.870 159,519 -0.12(-1.55%)
Dec 08, 2017 7.949 8.165 7.949 7.995 87,267 +0.05(+0.58%)
Dec 07, 2017 8.022 8.151 7.921 7.949 115,323 -0.06(-0.75%)
Dec 06, 2017 7.962 8.202 7.824 8.008 146,252 +0.06(+0.75%)
Dec 05, 2017 8.054 8.054 7.870 7.949 153,622 +0.06(+0.76%)
Dec 04, 2017 8.151 8.151 7.870 7.889 97,279 -0.17(-2.06%)
Dec 01, 2017 8.285 8.285 7.861 8.054 222,204 -0.21(-2.51%)
Nov 30, 2017 8.492 8.616 8.206 8.262 308,787 -0.22(-2.60%)
Nov 29, 2017 8.515 8.662 8.377 8.482 143,593 -0.00(-0.05%)
Nov 28, 2017 8.367 8.510 8.289 8.487 100,586 +0.17(+1.99%)
Nov 27, 2017 8.326 8.482 8.197 8.321 152,503 -0.00(-0.06%)
Nov 24, 2017 8.262 8.473 8.110 8.326 74,446 +0.05(+0.56%)
Nov 22, 2017 8.478 8.478 8.215 8.280 91,617 -0.17(-2.02%)
Nov 21, 2017 8.519 8.547 8.335 8.450 100,445 -0.04(-0.43%)
Nov 20, 2017 8.524 8.632 8.344 8.487 115,871 -0.01(-0.11%)
Nov 17, 2017 8.349 8.584 8.292 8.496 216,809 +0.09(+1.04%)
Nov 16, 2017 8.326 8.482 8.229 8.409 78,498 +0.16(+1.95%)
Nov 15, 2017 8.395 8.432 8.216 8.248 141,112 -0.17(-1.97%)
Nov 14, 2017 8.317 8.538 8.229 8.413 269,815 +0.15(+1.84%)
Nov 13, 2017 8.100 8.441 8.100 8.262 155,552 +0.17(+2.10%)
Nov 10, 2017 8.168 8.227 8.023 8.091 172,754 -0.06(-0.72%)
Nov 09, 2017 8.100 8.341 8.032 8.150 77,603 +0.08(+0.95%)
Nov 08, 2017 7.842 8.223 7.751 8.073 242,774 +0.23(+2.95%)
Nov 07, 2017 8.463 8.463 7.710 7.842 346,125 -0.58(-6.94%)
Nov 06, 2017 8.685 8.835 8.390 8.427 197,858 -0.25(-2.87%)
Nov 03, 2017 8.803 8.839 8.603 8.676 147,581 -0.15(-1.64%)
Nov 02, 2017 8.622 8.889 8.590 8.821 188,250 +0.17(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.