Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.040 -0.060 (-0.85%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.170 5.329 5.170 5.286 15,211 +0.06(+1.24%)
Jan 28, 2022 5.235 5.250 5.141 5.221 20,071 -0.04(-0.82%)
Jan 27, 2022 5.286 5.351 5.249 5.264 19,624 -0.02(-0.41%)
Jan 26, 2022 5.271 5.307 5.235 5.286 17,591 +0.08(+1.53%)
Jan 25, 2022 5.221 5.221 5.141 5.206 28,397 +0.11(+2.09%)
Jan 24, 2022 5.307 5.307 4.954 5.100 113,496 -0.22(-4.20%)
Jan 21, 2022 5.271 5.372 5.163 5.323 47,791 -0.03(-0.52%)
Jan 20, 2022 5.401 5.409 5.271 5.351 26,616 -0.02(-0.40%)
Jan 19, 2022 5.286 5.409 5.250 5.372 19,548 +0.06(+1.22%)
Jan 18, 2022 5.358 5.409 5.307 5.307 20,884 +0.01(+0.27%)
Jan 14, 2022 5.293 0 +0.06(+1.10%)
Jan 13, 2022 5.192 5.250 5.192 5.235 18,032 +0.01(+0.14%)
Jan 12, 2022 5.344 5.397 5.199 5.228 16,723 +0.01(+0.14%)
Jan 11, 2022 5.307 5.394 5.221 5.221 15,168 -0.05(-0.96%)
Jan 10, 2022 5.293 5.307 5.214 5.271 14,754 +0.05(+0.97%)
Jan 07, 2022 5.170 5.278 5.156 5.221 13,050 +0.05(+0.98%)
Jan 06, 2022 5.279 5.279 5.154 5.170 30,855 -0.04(-0.83%)
Jan 05, 2022 4.990 5.264 4.990 5.214 42,729 +0.22(+4.49%)
Jan 04, 2022 5.011 5.019 4.982 4.990 21,670 -0.01(-0.29%)
Jan 03, 2022 4.968 5.011 4.918 5.004 18,641 +0.12(+2.51%)
Dec 31, 2021 4.874 4.968 4.856 4.881 29,581 +0.01(+0.15%)
Dec 30, 2021 4.860 4.874 4.838 4.874 15,627 +0.01(+0.30%)
Dec 29, 2021 4.809 4.874 4.809 4.860 5,560 -0.01(-0.15%)
Dec 28, 2021 4.874 4.874 4.790 4.867 15,975 +0.04(+0.90%)
Dec 27, 2021 4.874 4.874 4.766 4.824 39,245 +0.04(+0.75%)
Dec 23, 2021 4.874 4.874 4.730 4.788 15,863 -0.05(-1.04%)
Dec 22, 2021 4.853 4.910 4.802 4.838 32,584 +0.06(+1.36%)
Dec 21, 2021 4.795 4.809 4.742 4.773 21,048 +0.03(+0.61%)
Dec 20, 2021 4.788 4.788 4.701 4.744 25,162 -0.05(-1.05%)
Dec 17, 2021 4.824 4.831 4.730 4.795 12,831 +0.00(+0.00%)
Dec 16, 2021 4.809 4.824 4.762 4.795 24,112 -0.01(-0.15%)
Dec 15, 2021 4.816 4.838 4.715 4.802 11,949 +0.09(+1.99%)
Dec 14, 2021 4.701 4.874 4.694 4.708 18,243 -0.04(-0.91%)
Dec 13, 2021 4.975 5.019 4.549 4.751 59,792 -0.20(-4.08%)
Dec 10, 2021 4.889 5.019 4.874 4.954 31,395 +0.09(+1.78%)
Dec 09, 2021 5.019 5.019 4.848 4.867 31,686 -0.15(-3.02%)
Dec 08, 2021 4.954 5.019 4.860 5.019 14,107 +0.17(+3.42%)
Dec 07, 2021 4.824 4.975 4.824 4.853 23,117 +0.05(+1.05%)
Dec 06, 2021 4.925 4.925 4.730 4.802 31,330 -0.04(-0.75%)
Dec 03, 2021 5.004 5.047 4.802 4.838 50,200 -0.15(-3.04%)
Dec 02, 2021 5.047 5.113 4.982 4.990 38,500 -0.01(-0.29%)
Dec 01, 2021 5.141 5.141 4.982 5.004 43,624 -0.09(-1.84%)
Nov 30, 2021 5.026 5.105 5.026 5.098 14,038 +0.08(+1.58%)
Nov 29, 2021 5.120 5.548 5.019 5.019 32,649 -0.04(-0.86%)
Nov 26, 2021 5.098 5.129 5.019 5.062 34,808 -0.06(-1.13%)
Nov 24, 2021 5.112 5.250 5.055 5.120 48,164 +0.04(+0.71%)
Nov 23, 2021 5.062 5.185 5.062 5.084 35,763 +0.03(+0.57%)
Nov 22, 2021 5.235 5.286 5.055 5.055 55,302 -0.14(-2.78%)
Nov 19, 2021 5.141 5.315 5.134 5.199 34,438 +0.06(+1.27%)
Nov 18, 2021 5.271 5.206 5.134 5.134 42,050 -0.22(-4.05%)
Nov 17, 2021 5.589 5.589 5.344 5.351 26,111 -0.25(-4.39%)
Nov 16, 2021 5.632 5.654 5.409 5.596 64,632 -0.08(-1.40%)
Nov 15, 2021 5.705 5.868 5.652 5.676 68,342 -0.13(-2.18%)
Nov 12, 2021 5.658 5.813 5.648 5.802 115,779 +0.17(+3.07%)
Nov 11, 2021 5.559 5.672 5.559 5.629 45,464 +0.06(+1.14%)
Nov 10, 2021 5.580 5.566 29,523 -0.04(-0.75%)
Nov 09, 2021 5.629 5.629 5.529 5.608 34,233 +0.01(+0.13%)
Nov 08, 2021 5.503 5.608 5.496 5.601 78,279 +0.13(+2.45%)
Nov 05, 2021 5.355 5.524 5.348 5.467 95,803 +0.13(+2.44%)
Nov 04, 2021 5.249 5.355 5.221 5.337 25,911 +0.07(+1.41%)
Nov 03, 2021 5.355 5.369 5.207 5.263 52,442 -0.11(-1.97%)
Nov 02, 2021 5.362 5.369 5.284 5.369 50,838 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.