Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

10.43 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7379 0.7450 0.7004 0.7068 166,096 -0.00(-0.45%)
Jan 30, 2023 0.7000 0.7449 0.7000 0.7100 44,898 -0.01(-1.39%)
Jan 27, 2023 0.7500 0.7900 0.7200 0.7200 409,438 +0.00(+0.00%)
Jan 26, 2023 0.6000 0.7299 0.6000 0.7200 461,427 +0.12(+20.00%)
Jan 25, 2023 0.6000 0.6501 0.5700 0.6000 777,983 +0.01(+1.40%)
Jan 24, 2023 0.6100 0.6286 0.5600 0.5917 2,805,902 -0.01(-1.76%)
Jan 23, 2023 0.6500 0.6490 0.6001 0.6023 260,481 -0.03(-4.77%)
Jan 20, 2023 0.6001 0.6521 0.6001 0.6325 580,479 +0.03(+4.61%)
Jan 19, 2023 0.5917 0.6318 0.5655 0.6046 266,746 -0.01(-0.89%)
Jan 18, 2023 0.6500 0.6579 0.6000 0.6100 775,195 -0.04(-5.84%)
Jan 17, 2023 0.6000 0.6700 0.6000 0.6478 599,945 +0.03(+4.48%)
Jan 13, 2023 0.5903 0.6351 0.5704 0.6200 290,335 +0.00(+0.00%)
Jan 12, 2023 0.6230 0.6370 0.5313 0.6200 2,356,470 -0.00(-0.48%)
Jan 11, 2023 0.5980 0.6490 0.5851 0.6230 1,196,365 +0.02(+3.32%)
Jan 10, 2023 0.6800 0.6800 0.5907 0.6030 884,656 -0.08(-11.32%)
Jan 09, 2023 0.6200 0.6846 0.5800 0.6800 682,853 +0.07(+11.49%)
Jan 06, 2023 0.5500 0.6188 0.5253 0.6099 561,894 +0.05(+8.48%)
Jan 05, 2023 0.5806 0.6188 0.5521 0.5622 317,084 -0.02(-3.12%)
Jan 04, 2023 0.5500 0.6000 0.5210 0.5803 706,959 +0.02(+3.44%)
Jan 03, 2023 0.5684 0.5995 0.5210 0.5610 646,861 -0.02(-3.59%)
Dec 30, 2022 0.5809 0.6299 0.5510 0.5819 848,891 -0.05(-8.12%)
Dec 29, 2022 0.5700 0.6900 0.5700 0.6333 2,578,579 +0.05(+7.91%)
Dec 28, 2022 0.5300 0.6775 0.5076 0.5869 2,650,393 +0.06(+10.53%)
Dec 27, 2022 0.4635 0.5900 0.4500 0.5310 3,655,946 +0.00(+0.21%)
Dec 23, 2022 0.4220 0.5367 0.4111 0.5299 1,030,936 +0.07(+16.44%)
Dec 22, 2022 0.4500 0.4849 0.4230 0.4551 1,049,927 -0.03(-7.05%)
Dec 21, 2022 0.4300 0.5800 0.4100 0.4896 2,096,400 -0.01(-1.35%)
Dec 20, 2022 0.5360 0.6050 0.4800 0.4963 4,361,317 +0.02(+3.35%)
Dec 19, 2022 0.4000 0.5900 0.4000 0.4802 3,330,131 +0.04(+8.10%)
Dec 16, 2022 0.4500 0.4992 0.3434 0.4442 2,908,382 -0.04(-7.50%)
Dec 15, 2022 0.6000 0.6100 0.4200 0.4802 9,371,598 +0.04(+10.19%)
Dec 14, 2022 0.4498 0.5400 0.4100 0.4358 2,823,439 +0.02(+3.76%)
Dec 13, 2022 0.4712 0.5148 0.4131 0.4200 150,487 -0.03(-6.71%)
Dec 12, 2022 0.4820 0.5200 0.4501 0.4502 148,156 -0.02(-4.54%)
Dec 09, 2022 0.5107 0.5200 0.4716 0.4716 58,696 +0.00(+0.34%)
Dec 08, 2022 0.4910 0.5200 0.4659 0.4700 55,234 -0.02(-4.08%)
Dec 07, 2022 0.5000 0.5198 0.4700 0.4900 49,931 -0.01(-2.00%)
Dec 06, 2022 0.5000 0.5500 0.4800 0.5000 79,382 -0.04(-7.39%)
Dec 05, 2022 0.5411 0.5801 0.5200 0.5399 23,553 -0.01(-1.84%)
Dec 02, 2022 0.5300 0.5900 0.5200 0.5500 69,917 -0.00(-0.02%)
Dec 01, 2022 0.6000 0.6370 0.5332 0.5501 90,658 -0.05(-8.32%)
Nov 30, 2022 0.8000 0.8066 0.5975 0.6000 194,669 -0.20(-25.00%)
Nov 29, 2022 0.8077 0.8801 0.7800 0.8000 20,338 +0.00(+0.00%)
Nov 28, 2022 0.8100 0.8710 0.7800 0.8000 21,145 -0.02(-2.53%)
Nov 25, 2022 0.8000 0.8208 0.7868 0.8208 2,208 +0.02(+2.60%)
Nov 23, 2022 0.8600 0.8600 0.7900 0.8000 9,814 -0.04(-5.33%)
Nov 22, 2022 0.9800 0.9800 0.8300 0.8450 29,410 -0.05(-5.06%)
Nov 21, 2022 0.9135 0.9135 0.8550 0.8900 10,812 +0.00(+0.00%)
Nov 18, 2022 1.060 1.060 0.8401 0.8900 266,988 -0.22(-19.82%)
Nov 17, 2022 1.200 1.200 1.020 1.110 34,849 -0.13(-10.48%)
Nov 16, 2022 1.400 1.400 1.190 1.240 16,338 -0.01(-0.80%)
Nov 15, 2022 1.770 1.915 1.250 1.250 81,176 -0.54(-30.17%)
Nov 14, 2022 1.850 1.850 1.780 1.790 11,636 -0.05(-2.72%)
Nov 11, 2022 1.910 1.940 1.820 1.840 7,857 -0.02(-1.08%)
Nov 10, 2022 2.020 2.020 1.850 1.860 6,381 -0.04(-2.11%)
Nov 09, 2022 2.080 2.080 1.900 1.900 3,688 -0.10(-5.00%)
Nov 08, 2022 2.060 2.060 1.950 2.000 2,879 +0.00(+0.00%)
Nov 07, 2022 1.997 2.065 1.960 2.000 8,086 +0.00(+0.00%)
Nov 04, 2022 2.100 2.140 1.950 2.000 20,061 -0.13(-6.10%)
Nov 03, 2022 2.080 2.150 2.080 2.130 2,347 +0.05(+2.40%)
Nov 02, 2022 2.220 2.360 2.030 2.080 17,959 -0.11(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.