Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

189.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.85	32.68	31.71	32.61	26,804	+0.94(+2.96%)
Jan 30, 2002	32.27	32.27	31.23	31.68	60,670	-0.31(-0.98%)
Jan 29, 2002	32.89	32.96	31.71	31.99	100,012	-1.18(-3.56%)
Jan 28, 2002	33.03	33.93	33.03	33.17	43,233	+0.26(+0.80%)
Jan 25, 2002	32.34	33.31	32.13	32.91	66,723	+0.40(+1.22%)
Jan 24, 2002	31.43	32.96	31.43	32.51	64,561	+1.42(+4.58%)
Jan 23, 2002	30.60	31.16	30.54	31.09	21,040	+0.54(+1.77%)
Jan 22, 2002	30.43	30.71	30.29	30.55	15,996	+0.19(+0.62%)
Jan 21, 2002	30.48	31.19	30.32	30.36	26,372	+0.00(+0.00%)
Jan 18, 2002	30.48	31.19	30.32	30.36	26,372	-0.09(-0.30%)
Jan 17, 2002	30.82	30.82	30.36	30.45	28,389	-0.44(-1.44%)
Jan 16, 2002	30.12	31.57	30.12	30.89	93,239	+0.85(+2.82%)
Jan 15, 2002	30.19	30.36	29.66	30.05	48,132	-0.14(-0.46%)
Jan 14, 2002	29.70	30.60	29.70	30.19	37,324	+0.56(+1.87%)
Jan 11, 2002	29.39	29.77	29.17	29.63	18,302	+0.41(+1.40%)
Jan 10, 2002	29.32	29.46	29.01	29.22	19,310	+1.12(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.