Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 25.23 25.89 25.21 25.74 870,941 +0.13(+0.51%)
Jan 30, 2003 25.91 26.25 25.55 25.61 417,679 -0.23(-0.88%)
Jan 29, 2003 26.16 26.22 25.79 25.84 469,000 -0.47(-1.78%)
Jan 28, 2003 25.52 26.34 25.52 26.31 414,668 +0.80(+3.12%)
Jan 27, 2003 25.93 26.12 25.51 25.51 367,590 -0.47(-1.80%)
Jan 24, 2003 26.58 26.58 25.89 25.98 239,358 -0.50(-1.88%)
Jan 23, 2003 26.28 26.63 26.25 26.47 439,986 +0.31(+1.17%)
Jan 22, 2003 26.09 26.48 26.09 26.17 410,973 +0.20(+0.76%)
Jan 21, 2003 26.90 26.93 25.94 25.97 591,758 -0.85(-3.19%)
Jan 17, 2003 27.18 27.19 26.62 26.82 353,631 -0.36(-1.32%)
Jan 16, 2003 26.74 27.18 26.72 27.18 440,123 +0.51(+1.92%)
Jan 15, 2003 27.12 27.18 26.45 26.67 539,206 -0.51(-1.88%)
Jan 14, 2003 27.47 27.69 27.07 27.18 440,123 -0.44(-1.59%)
Jan 13, 2003 27.45 27.77 27.12 27.62 457,230 +0.18(+0.67%)
Jan 10, 2003 27.26 27.69 27.22 27.44 321,334 +0.07(+0.27%)
Jan 09, 2003 27.08 27.77 27.07 27.36 413,710 +0.29(+1.08%)
Jan 08, 2003 26.74 27.09 26.50 27.07 437,797 +0.41(+1.53%)
Jan 07, 2003 27.27 27.36 26.54 26.66 817,431 -0.77(-2.82%)
Jan 06, 2003 27.26 27.69 27.26 27.44 564,661 +0.13(+0.48%)
Jan 03, 2003 27.36 27.53 26.99 27.31 387,161 -0.06(-0.21%)
Jan 02, 2003 26.37 27.55 26.37 27.36 691,114 +1.02(+3.88%)
Dec 31, 2002 25.98 26.66 25.98 26.34 408,510 +0.31(+1.18%)
Dec 30, 2002 25.59 26.18 25.48 26.04 274,529 +0.29(+1.11%)
Dec 27, 2002 26.10 26.14 25.69 25.75 245,927 -0.41(-1.56%)
Dec 26, 2002 25.81 26.38 25.81 26.16 288,625 +0.46(+1.79%)
Dec 24, 2002 26.01 26.02 25.57 25.70 379,223 -0.34(-1.32%)
Dec 23, 2002 26.86 26.86 25.94 26.04 465,578 -0.82(-3.05%)
Dec 20, 2002 26.34 27.18 26.29 26.86 667,165 +0.53(+2.03%)
Dec 19, 2002 26.66 27.10 26.05 26.33 754,341 -0.31(-1.15%)
Dec 18, 2002 26.96 27.00 26.28 26.63 414,942 -0.41(-1.51%)
Dec 17, 2002 27.44 27.44 26.88 27.04 386,887 -0.31(-1.15%)
Dec 16, 2002 26.96 27.44 26.60 27.36 584,231 +0.45(+1.66%)
Dec 13, 2002 26.96 27.26 26.60 26.91 864,919 -0.17(-0.62%)
Dec 12, 2002 26.89 27.09 26.63 27.08 541,259 +0.34(+1.26%)
Dec 11, 2002 26.47 26.74 26.23 26.74 339,398 +0.22(+0.83%)
Dec 10, 2002 26.34 26.60 26.14 26.52 445,734 +0.11(+0.41%)
Dec 09, 2002 26.88 26.89 26.41 26.41 502,666 -0.61(-2.27%)
Dec 06, 2002 26.78 27.15 26.42 27.03 464,210 +0.07(+0.24%)
Dec 05, 2002 27.70 27.70 26.58 26.96 603,117 -0.74(-2.66%)
Dec 04, 2002 27.33 27.90 26.98 27.70 593,948 +0.19(+0.69%)
Dec 03, 2002 28.02 28.24 27.47 27.51 621,182 -0.43(-1.54%)
Dec 02, 2002 27.74 28.23 27.72 27.94 450,251 +0.28(+1.00%)
Nov 29, 2002 27.91 27.91 27.65 27.66 255,233 -0.09(-0.34%)
Nov 27, 2002 27.69 27.91 27.34 27.76 480,632 +0.17(+0.61%)
Nov 26, 2002 28.19 28.19 27.46 27.59 542,627 -0.60(-2.13%)
Nov 25, 2002 28.19 28.35 27.77 28.19 368,959 -0.04(-0.16%)
Nov 22, 2002 28.50 28.55 27.95 28.23 528,668 -0.42(-1.48%)
Nov 21, 2002 28.15 28.75 27.99 28.66 432,049 +0.64(+2.30%)
Nov 20, 2002 27.22 28.05 27.12 28.02 581,905 +0.85(+3.12%)
Nov 19, 2002 27.50 27.50 27.04 27.17 235,526 -0.35(-1.27%)
Nov 18, 2002 28.01 28.01 27.29 27.52 228,410 -0.26(-0.95%)
Nov 15, 2002 27.55 27.95 27.40 27.78 327,903 +0.04(+0.16%)
Nov 14, 2002 27.04 27.74 26.98 27.74 413,300 +0.96(+3.57%)
Nov 13, 2002 26.52 27.29 26.16 26.78 501,708 +0.26(+0.96%)
Nov 12, 2002 26.12 27.01 26.06 26.52 393,319 +0.45(+1.71%)
Nov 11, 2002 26.78 26.88 26.06 26.08 373,338 -0.81(-3.02%)
Nov 08, 2002 27.21 27.66 26.83 26.89 333,103 -0.32(-1.18%)
Nov 07, 2002 27.61 27.62 27.04 27.21 494,728 -0.51(-1.85%)
Nov 06, 2002 27.31 28.02 27.04 27.72 609,002 +0.41(+1.50%)
Nov 05, 2002 27.16 27.61 27.16 27.31 409,605 +0.06(+0.21%)
Nov 04, 2002 27.51 27.61 27.17 27.26 518,404 -0.26(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.