Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0724 -0.0023 (-3.08%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.3820 0.3820 0.3820 0 +0.00(+0.00%)
Jan 29, 2020 0.3600 0.3820 0.3600 0.3820 11,000 +0.02(+4.54%)
Jan 23, 2020 0.3654 0.3654 0.3654 0 -0.01(-1.40%)
Jan 22, 2020 0.3651 0.3706 0.3600 0.3706 26,590 +0.01(+1.45%)
Jan 21, 2020 0.3653 0.3653 0.3653 0.3653 1,500 +0.01(+1.47%)
Jan 16, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.95%)
Jan 15, 2020 0.3691 0.3691 0.3497 0.3497 5,500 +0.00(+0.23%)
Jan 14, 2020 0.3540 0.3540 0.3489 0.3489 4,000 -0.02(-5.06%)
Jan 10, 2020 0.3675 0.3675 0.3675 0 -0.02(-5.79%)
Jan 08, 2020 0.3901 0.3901 0.3901 0 +0.00(+0.00%)
Jan 07, 2020 0.3974 0.3974 0.3901 0.3901 982 +0.00(+0.03%)
Jan 06, 2020 0.4120 0.4120 0.3900 0.3900 9,000 -0.01(-2.50%)
Dec 30, 2019 0.4000 0.4000 0.4000 0 -0.01(-1.33%)
Dec 27, 2019 0.4018 0.4131 0.4018 0.4054 9,100 +0.03(+9.27%)
Dec 26, 2019 0.3710 0.3710 0.3710 0.3710 7,600 -0.03(-7.16%)
Dec 24, 2019 0.4181 0.4181 0.3996 0.3996 10,200 -0.00(-0.10%)
Dec 19, 2019 0.4000 0.4000 0.4000 0 -0.00(-0.12%)
Dec 18, 2019 0.4005 0.4005 0.4005 0.4005 110 -0.00(-0.30%)
Dec 17, 2019 0.4017 0.4017 0.4017 80 +0.00(+0.00%)
Dec 16, 2019 0.4017 0.4017 0.4017 14 +0.00(+0.00%)
Dec 13, 2019 0.4023 0.4023 0.4017 0.4017 10,300 -0.00(-0.07%)
Dec 12, 2019 0.4100 0.4100 0.4020 0.4020 10,264 +0.03(+9.39%)
Dec 11, 2019 0.3675 0.3675 0.3675 10 +0.00(+0.00%)
Dec 10, 2019 0.3675 0.3675 0.3675 25 +0.00(+0.00%)
Dec 05, 2019 0.3675 0.3675 0.3675 0 +0.00(+0.00%)
Dec 04, 2019 0.3568 0.3782 0.3568 0.3675 61,000 -0.02(-4.10%)
Dec 03, 2019 0.3760 0.3832 0.3760 0.3832 4,000 -0.02(-4.01%)
Nov 27, 2019 0.3992 0.3992 0.3992 0 +0.00(+1.06%)
Nov 25, 2019 0.3950 0.3950 0.3950 0 +0.01(+2.70%)
Nov 19, 2019 0.3846 0.3846 0.3846 0 -0.00(-0.10%)
Nov 18, 2019 0.4000 0.4000 0.3850 0.3850 2,500 -0.01(-2.04%)
Nov 15, 2019 0.3850 0.3930 0.3650 0.3930 34,000 +0.01(+1.81%)
Nov 14, 2019 0.3695 0.3987 0.3695 0.3860 15,000 +0.04(+11.79%)
Nov 11, 2019 0.3453 0.3453 0.3453 0 +0.01(+1.53%)
Nov 07, 2019 0.3401 0.3401 0.3401 0 -0.02(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.