Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4500 -0.0150 (-3.23%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.420 1.530 1.400 1.400 95,150 -0.04(-2.78%)
Jan 28, 2021 1.350 1.460 1.320 1.440 85,486 +0.06(+4.35%)
Jan 27, 2021 1.680 1.690 1.370 1.380 205,575 -0.30(-17.86%)
Jan 26, 2021 1.730 1.750 1.680 1.680 83,172 -0.04(-2.33%)
Jan 25, 2021 1.630 1.840 1.630 1.720 94,711 +0.09(+5.52%)
Jan 22, 2021 1.730 1.730 1.630 1.630 36,930 -0.03(-1.81%)
Jan 21, 2021 1.790 1.790 1.660 1.660 33,601 -0.13(-7.26%)
Jan 20, 2021 1.780 1.790 1.650 1.790 71,296 +0.11(+6.55%)
Jan 19, 2021 1.710 1.750 1.680 1.680 43,390 -0.03(-1.75%)
Jan 18, 2021 1.750 1.790 1.710 1.710 170,637 +0.01(+0.59%)
Jan 15, 2021 1.700 1.750 1.640 1.700 55,513 +0.02(+1.19%)
Jan 14, 2021 1.710 1.820 1.620 1.680 136,438 +0.08(+5.00%)
Jan 13, 2021 1.500 1.600 1.470 1.600 364,262 +0.10(+6.67%)
Jan 12, 2021 1.350 1.510 1.310 1.500 273,249 +0.20(+15.38%)
Jan 11, 2021 1.350 1.350 1.300 1.300 75,564 -0.05(-3.70%)
Jan 08, 2021 1.330 1.370 1.320 1.350 131,567 +0.05(+3.85%)
Jan 07, 2021 1.300 1.320 1.300 1.300 72,300 +0.00(+0.00%)
Jan 06, 2021 1.310 1.320 1.250 1.300 68,493 -0.01(-0.76%)
Jan 05, 2021 1.300 1.330 1.240 1.310 115,274 +0.01(+0.77%)
Jan 04, 2021 1.310 1.310 1.170 1.300 118,722 -0.02(-1.52%)
Dec 31, 2020 1.320 1.320 1.320 0 +0.02(+1.54%)
Dec 30, 2020 1.320 1.370 1.290 1.300 167,275 +0.00(+0.00%)
Dec 29, 2020 1.330 1.390 1.270 1.300 434,046 -0.03(-2.26%)
Dec 24, 2020 1.330 1.330 1.330 0 +0.03(+2.31%)
Dec 23, 2020 1.020 1.340 1.000 1.300 1,008,904 +0.28(+27.45%)
Dec 22, 2020 0.9000 1.030 0.8800 1.020 173,050 +0.12(+13.33%)
Dec 21, 2020 0.9400 0.9400 0.9000 0.9000 88,050 -0.04(-4.26%)
Dec 18, 2020 0.9600 0.9700 0.9400 0.9400 46,690 -0.04(-4.08%)
Dec 17, 2020 0.9800 0.9900 0.9600 0.9800 41,610 +0.00(+0.00%)
Dec 16, 2020 0.9700 0.9900 0.9600 0.9800 38,642 +0.01(+1.03%)
Dec 15, 2020 1.000 1.000 0.9700 0.9700 25,156 -0.02(-2.02%)
Dec 14, 2020 1.030 1.050 0.9500 0.9900 146,230 +0.04(+4.21%)
Dec 11, 2020 1.030 1.030 0.9500 0.9500 109,510 -0.06(-5.94%)
Dec 10, 2020 0.9600 1.010 0.9600 1.010 79,207 +0.06(+6.32%)
Dec 09, 2020 0.9600 0.9700 0.9200 0.9500 76,750 +0.00(+0.00%)
Dec 08, 2020 0.9300 0.9500 0.9100 0.9500 28,142 +0.00(+0.00%)
Dec 07, 2020 1.000 1.000 0.8800 0.9500 87,771 -0.02(-2.06%)
Dec 04, 2020 0.9500 1.050 0.9500 0.9700 461,245 +0.03(+3.19%)
Dec 03, 2020 0.9500 0.9500 0.8600 0.9400 222,974 +0.04(+4.44%)
Dec 02, 2020 0.7800 0.9700 0.7800 0.9000 349,679 +0.12(+15.38%)
Dec 01, 2020 0.7300 0.7900 0.7000 0.7800 41,800 -0.01(-1.27%)
Nov 30, 2020 0.7700 0.7900 0.7000 0.7900 54,900 -0.01(-1.25%)
Nov 27, 2020 0.8200 0.8200 0.8000 0.8000 25,208 +0.00(+0.00%)
Nov 26, 2020 0.8200 0.8200 0.7700 0.8000 56,000 +0.00(+0.00%)
Nov 25, 2020 0.7300 0.8700 0.7300 0.8000 174,713 +0.05(+6.67%)
Nov 24, 2020 0.7300 0.7500 0.6800 0.7500 7,000 +0.01(+1.35%)
Nov 23, 2020 0.7200 0.7400 0.6900 0.7400 37,020 +0.03(+4.23%)
Nov 20, 2020 0.6500 0.7100 0.6500 0.7100 41,176 +0.05(+7.58%)
Nov 19, 2020 0.6500 0.6600 0.6500 0.6600 12,500 +0.00(+0.00%)
Nov 18, 2020 0.7000 0.7000 0.6600 0.6600 52,765 -0.04(-5.71%)
Nov 17, 2020 0.7100 0.7100 0.7000 0.7000 10,000 -0.01(-1.41%)
Nov 16, 2020 0.7000 0.7100 0.7000 0.7100 12,319 +0.01(+1.43%)
Nov 13, 2020 0.7200 0.7300 0.7000 0.7000 30,071 -0.03(-4.11%)
Nov 12, 2020 0.6900 0.7300 0.6900 0.7300 14,619 +0.03(+4.29%)
Nov 11, 2020 0.7200 0.7200 0.7000 0.7000 43,427 -0.05(-6.67%)
Nov 10, 2020 0.7300 0.7500 0.7300 0.7500 3,572 +0.03(+4.17%)
Nov 09, 2020 0.7400 0.7400 0.7200 0.7200 7,956 -0.04(-5.26%)
Nov 06, 2020 0.7200 0.7600 0.7100 0.7600 19,000 +0.01(+1.33%)
Nov 05, 2020 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Nov 04, 2020 0.7200 0.7500 0.7100 0.7500 78,500 +0.05(+7.14%)
Nov 03, 2020 0.7500 0.7500 0.7000 0.7000 7,000 -0.06(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.