Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4400 -0.0100 (-2.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.550 3.840 3.450 3.630 2,856 -0.03(-0.82%)
Jan 30, 2023 3.950 3.950 3.660 3.660 666 -0.24(-6.15%)
Jan 27, 2023 3.900 4.050 3.750 3.900 1,445 -0.05(-1.27%)
Jan 26, 2023 3.950 3.950 3.900 3.950 500 +0.01(+0.25%)
Jan 25, 2023 4.060 4.060 3.520 3.940 1,275 -0.06(-1.50%)
Jan 23, 2023 4.000 1 +0.00(+0.00%)
Jan 20, 2023 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Jan 19, 2023 4.000 4.000 4.000 4.000 1,145 +0.00(+0.00%)
Jan 18, 2023 4.010 4.010 4.000 4.000 1,589 -0.10(-2.44%)
Jan 17, 2023 4.250 4.300 4.050 4.100 4,514 -0.19(-4.43%)
Jan 16, 2023 4.100 4.300 4.100 4.290 2,187 +0.14(+3.37%)
Jan 13, 2023 4.300 4.300 3.950 4.150 16,770 +0.15(+3.75%)
Jan 12, 2023 4.000 4.000 3.920 4.000 558 -0.30(-6.98%)
Jan 10, 2023 4.300 4.300 233 +0.09(+2.14%)
Jan 09, 2023 4.250 4.300 4.190 4.210 1,889 +0.20(+4.99%)
Jan 06, 2023 3.980 4.150 3.900 4.010 4,442 -0.19(-4.52%)
Jan 05, 2023 4.120 4.200 3.720 4.200 4,108 +0.35(+9.09%)
Jan 04, 2023 3.630 3.850 3.600 3.850 2,812 +0.51(+15.27%)
Jan 03, 2023 3.380 3.600 3.340 3.340 1,294 -0.09(-2.62%)
Dec 30, 2022 3.430 0 +0.33(+10.65%)
Dec 28, 2022 3.100 0 -0.15(-4.62%)
Dec 23, 2022 3.250 0 -0.28(-7.93%)
Dec 22, 2022 3.220 3.530 3.220 3.530 1,100 +0.15(+4.44%)
Dec 21, 2022 3.130 3.380 3.130 3.380 11,436 +0.13(+4.00%)
Dec 20, 2022 3.350 3.350 3.250 3.250 2,459 -0.10(-2.99%)
Dec 19, 2022 3.360 3.360 3.350 3.350 1,000 -0.30(-8.22%)
Dec 16, 2022 3.720 3.750 3.650 3.650 1,000 -0.24(-6.17%)
Dec 15, 2022 3.700 4.250 3.700 3.890 12,612 +0.14(+3.73%)
Dec 14, 2022 3.840 3.840 3.750 3.750 1,916 +0.01(+0.27%)
Dec 13, 2022 3.890 3.970 3.500 3.740 8,129 -0.09(-2.35%)
Dec 12, 2022 4.310 4.800 3.800 3.830 15,172 -0.17(-4.25%)
Dec 09, 2022 5.400 5.400 3.900 4.000 13,306 -1.06(-20.95%)
Dec 08, 2022 4.510 5.120 4.200 5.060 25,008 +0.88(+21.05%)
Dec 07, 2022 6.000 6.000 3.800 4.180 27,744 -2.13(-33.76%)
Dec 06, 2022 6.700 6.700 6.200 6.310 542 -0.34(-5.11%)
Dec 05, 2022 6.500 7.000 6.500 6.650 705 +0.45(+7.26%)
Dec 02, 2022 6.200 6.200 6.200 6.200 311 +0.35(+5.98%)
Dec 01, 2022 5.850 5.950 5.850 5.850 5,997 -0.05(-0.85%)
Nov 30, 2022 5.900 5.900 5.900 5.900 1,300 -0.05(-0.84%)
Nov 29, 2022 5.950 5.950 5.950 5.950 100 -0.04(-0.67%)
Nov 28, 2022 5.890 5.990 5.840 5.990 314 +0.74(+14.10%)
Nov 25, 2022 5.750 5.750 5.250 5.250 1,116 -1.24(-19.11%)
Nov 23, 2022 6.490 0 +0.04(+0.62%)
Nov 22, 2022 6.450 6.450 6.450 6.450 148 +0.45(+7.50%)
Nov 21, 2022 6.000 6.000 6.000 6.000 700 -0.45(-6.98%)
Nov 18, 2022 6.400 6.450 6.400 6.450 582 +0.00(+0.00%)
Nov 17, 2022 6.450 6.500 6.260 6.450 3,928 -0.05(-0.77%)
Nov 16, 2022 6.350 6.500 6.290 6.500 1,699 -0.05(-0.76%)
Nov 15, 2022 6.550 6.550 6.550 6.550 449 +0.00(+0.00%)
Nov 14, 2022 6.550 6.550 6.550 6.550 121 -0.10(-1.50%)
Nov 11, 2022 7.100 7.100 6.650 6.650 324 -0.35(-5.00%)
Nov 09, 2022 7.000 5 -0.75(-9.68%)
Nov 08, 2022 8.000 8.000 7.010 7.750 8,143 -0.22(-2.76%)
Nov 07, 2022 7.400 7.970 7.400 7.970 278 +0.68(+9.33%)
Nov 04, 2022 7.290 7.290 7.290 7.290 211 +0.00(+0.00%)
Nov 03, 2022 7.290 7.290 7.290 7.290 401 +0.29(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.