Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 60.39 61.31 60.00 61.23 1,186,269 +0.94(+1.56%)
Jan 28, 2011 61.14 61.26 60.13 60.29 1,709,188 -0.88(-1.44%)
Jan 27, 2011 61.47 61.47 60.67 61.17 1,295,439 -0.03(-0.05%)
Jan 26, 2011 60.56 61.51 60.07 61.20 2,189,892 +0.99(+1.65%)
Jan 25, 2011 60.84 60.90 59.51 60.21 2,819,399 -0.89(-1.45%)
Jan 24, 2011 60.62 61.39 60.54 61.10 1,304,435 +0.36(+0.58%)
Jan 21, 2011 62.06 62.06 60.63 60.74 1,751,310 -1.14(-1.84%)
Jan 20, 2011 61.36 62.13 61.17 61.88 1,728,810 +0.40(+0.65%)
Jan 19, 2011 61.44 61.48 60.54 61.48 1,756,285 +0.21(+0.34%)
Jan 18, 2011 62.19 62.27 60.89 61.27 1,269,423 -0.87(-1.39%)
Jan 14, 2011 60.98 62.14 60.71 62.14 1,513,281 +1.18(+1.94%)
Jan 13, 2011 61.44 61.64 60.71 60.96 1,777,442 -0.50(-0.82%)
Jan 12, 2011 61.74 61.82 61.23 61.46 855,646 +0.20(+0.33%)
Jan 11, 2011 61.57 61.57 60.73 61.26 1,458,095 +0.04(+0.07%)
Jan 10, 2011 60.70 61.61 60.52 61.22 1,594,662 +0.44(+0.72%)
Jan 07, 2011 61.32 61.71 60.26 60.78 3,608,810 -1.10(-1.78%)
Jan 06, 2011 62.99 63.11 61.47 61.88 2,322,078 -1.14(-1.81%)
Jan 05, 2011 63.01 63.37 62.45 63.02 1,432,840 +0.06(+0.09%)
Jan 04, 2011 64.06 64.24 62.69 62.96 1,853,420 -1.18(-1.84%)
Jan 03, 2011 64.12 64.23 63.48 64.14 1,853,078 +0.35(+0.55%)
Dec 31, 2010 64.32 64.43 63.66 63.79 591,571 -0.50(-0.78%)
Dec 30, 2010 64.28 64.51 64.15 64.29 487,235 -0.19(-0.30%)
Dec 29, 2010 64.44 64.85 64.33 64.49 625,559 +0.20(+0.31%)
Dec 28, 2010 64.36 64.46 63.88 64.29 785,062 +0.19(+0.29%)
Dec 27, 2010 64.26 64.41 63.72 64.10 1,512,550 -0.21(-0.33%)
Dec 23, 2010 64.36 64.71 63.98 64.32 1,328,563 +0.03(+0.05%)
Dec 22, 2010 65.62 65.62 63.87 64.29 3,687,844 -1.44(-2.18%)
Dec 21, 2010 66.22 66.43 65.66 65.72 1,528,860 -0.39(-0.59%)
Dec 20, 2010 66.24 66.25 65.38 66.12 978,524 +0.08(+0.12%)
Dec 17, 2010 65.39 66.25 65.29 66.03 1,634,858 +0.78(+1.19%)
Dec 16, 2010 65.12 65.42 64.72 65.26 1,026,842 +0.41(+0.64%)
Dec 15, 2010 64.68 65.49 64.54 64.84 1,345,598 +0.00(+0.00%)
Dec 14, 2010 64.48 65.18 64.38 64.84 1,180,889 +0.10(+0.16%)
Dec 13, 2010 64.09 65.14 63.99 64.74 1,594,969 +1.05(+1.65%)
Dec 10, 2010 63.25 63.78 63.13 63.69 1,107,160 +0.33(+0.53%)
Dec 09, 2010 63.58 63.59 63.11 63.35 899,530 +0.16(+0.25%)
Dec 08, 2010 63.07 63.20 62.38 63.20 954,163 +0.27(+0.44%)
Dec 07, 2010 63.33 63.86 62.90 62.92 1,760,714 +0.09(+0.14%)
Dec 06, 2010 62.32 63.04 61.93 62.84 1,056,509 +0.41(+0.66%)
Dec 03, 2010 62.53 62.72 61.54 62.43 1,291,184 -0.32(-0.50%)
Dec 02, 2010 62.05 63.07 61.73 62.74 1,774,051 +1.03(+1.67%)
Dec 01, 2010 61.82 62.29 61.63 61.71 1,942,358 +0.82(+1.34%)
Nov 30, 2010 60.99 61.47 60.62 60.90 1,817,809 -0.33(-0.54%)
Nov 29, 2010 61.69 62.54 60.14 61.23 1,484,027 -0.36(-0.58%)
Nov 26, 2010 61.62 61.90 61.40 61.59 314,400 -0.46(-0.75%)
Nov 24, 2010 61.68 62.05 62.05 62.05 795,846 +1.10(+1.81%)
Nov 23, 2010 60.71 61.16 60.30 60.95 1,049,743 -0.33(-0.54%)
Nov 22, 2010 60.46 61.46 60.21 61.28 1,040,781 +0.62(+1.03%)
Nov 19, 2010 60.04 60.67 59.38 60.65 1,042,410 +0.76(+1.28%)
Nov 18, 2010 60.07 60.41 59.82 59.89 923,807 +0.60(+1.00%)
Nov 17, 2010 58.04 59.49 58.03 59.30 1,135,820 +1.43(+2.46%)
Nov 16, 2010 58.25 58.88 57.47 57.87 1,356,075 -0.73(-1.25%)
Nov 15, 2010 58.63 59.58 58.41 58.60 1,262,242 +0.29(+0.50%)
Nov 12, 2010 59.13 59.52 58.19 58.31 1,231,129 -1.10(-1.85%)
Nov 11, 2010 58.75 59.55 58.60 59.41 1,708,054 +0.32(+0.53%)
Nov 10, 2010 60.27 60.31 58.69 59.10 2,994,087 -1.91(-3.13%)
Nov 09, 2010 62.11 62.11 60.79 61.01 1,200,037 -1.11(-1.79%)
Nov 08, 2010 62.27 62.29 61.54 62.12 1,018,607 -0.32(-0.51%)
Nov 05, 2010 61.49 62.84 61.49 62.43 941,503 +1.06(+1.72%)
Nov 04, 2010 61.87 61.98 61.18 61.37 1,461,651 +0.31(+0.51%)
Nov 03, 2010 61.44 61.46 60.19 61.07 1,154,942 -0.16(-0.26%)
Nov 02, 2010 61.73 62.10 61.22 61.23 831,451 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.