Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 73.14 73.57 72.47 72.47 12,360,435 -0.82(-1.12%)
Jan 30, 2013 73.68 73.95 73.17 73.29 8,212,618 -0.48(-0.65%)
Jan 29, 2013 73.18 73.88 73.16 73.76 6,944,313 +0.74(+1.01%)
Jan 28, 2013 73.35 73.37 72.63 73.03 7,183,257 -0.10(-0.14%)
Jan 25, 2013 72.70 73.24 72.47 73.13 7,541,214 +0.44(+0.61%)
Jan 24, 2013 72.68 73.23 72.55 72.69 7,779,282 +0.31(+0.43%)
Jan 23, 2013 72.59 72.94 72.33 72.38 7,995,364 -0.57(-0.78%)
Jan 22, 2013 72.44 72.96 72.08 72.95 8,577,362 +0.42(+0.58%)
Jan 18, 2013 72.52 72.52 71.78 72.52 13,575,575 +0.31(+0.44%)
Jan 17, 2013 72.20 72.91 72.11 72.21 11,069,661 +0.48(+0.68%)
Jan 16, 2013 71.31 71.95 71.22 71.72 9,770,582 +0.33(+0.47%)
Jan 15, 2013 70.65 71.41 70.58 71.39 8,957,967 +0.37(+0.52%)
Jan 14, 2013 70.09 71.08 70.08 71.02 10,128,079 +0.70(+1.00%)
Jan 11, 2013 69.98 70.53 69.73 70.31 8,669,880 +0.79(+1.14%)
Jan 10, 2013 69.35 69.70 69.28 69.52 8,383,786 +0.59(+0.85%)
Jan 09, 2013 69.05 69.28 68.72 68.94 7,242,447 +0.18(+0.26%)
Jan 08, 2013 68.90 69.03 68.66 68.76 10,052,144 -0.31(-0.45%)
Jan 07, 2013 69.24 69.28 68.72 69.07 7,723,971 -0.47(-0.68%)
Jan 04, 2013 69.22 69.62 69.16 69.54 7,014,685 +0.36(+0.53%)
Jan 03, 2013 69.31 69.81 68.92 69.18 10,832,298 -0.30(-0.43%)
Jan 02, 2013 68.90 69.49 68.06 69.47 9,762,931 +1.42(+2.08%)
Dec 31, 2012 66.55 68.09 66.55 68.06 10,350,816 +1.06(+1.59%)
Dec 28, 2012 67.77 67.83 66.90 66.99 8,385,752 -1.30(-1.91%)
Dec 27, 2012 68.26 68.51 67.51 68.29 8,780,186 +0.04(+0.06%)
Dec 26, 2012 68.66 68.77 68.10 68.26 6,505,670 -0.11(-0.16%)
Dec 24, 2012 68.79 68.84 68.27 68.36 3,631,956 -0.68(-0.98%)
Dec 21, 2012 68.96 69.42 68.32 69.04 24,821,190 -0.42(-0.61%)
Dec 20, 2012 69.23 69.65 69.01 69.47 9,333,361 +0.30(+0.43%)
Dec 19, 2012 69.52 69.92 69.16 69.17 12,113,215 -0.12(-0.17%)
Dec 18, 2012 68.31 69.48 68.17 69.29 11,277,113 +0.89(+1.31%)
Dec 17, 2012 67.95 68.50 67.93 68.40 9,688,129 +0.54(+0.80%)
Dec 14, 2012 67.72 68.21 67.59 67.85 9,359,273 -0.06(-0.08%)
Dec 13, 2012 68.31 68.31 67.63 67.91 7,801,561 -0.11(-0.16%)
Dec 12, 2012 68.07 68.71 67.92 68.02 9,483,276 +0.21(+0.32%)
Dec 11, 2012 67.52 68.11 67.43 67.80 9,411,155 +0.49(+0.73%)
Dec 10, 2012 67.40 67.77 67.01 67.31 8,758,671 -0.02(-0.03%)
Dec 07, 2012 67.17 67.34 66.80 67.33 7,862,963 +0.34(+0.51%)
Dec 06, 2012 66.39 67.02 66.26 66.99 11,746,194 +0.81(+1.22%)
Dec 05, 2012 65.69 66.59 65.45 66.19 10,217,874 +0.76(+1.16%)
Dec 04, 2012 65.70 66.14 65.41 65.43 10,590,571 -1.09(-1.64%)
Nov 30, 2012 66.77 66.94 66.25 66.51 10,609,938 -0.06(-0.09%)
Nov 29, 2012 66.64 67.14 66.32 66.58 9,146,521 +0.13(+0.20%)
Nov 28, 2012 64.81 66.47 64.67 66.44 11,159,877 +1.38(+2.13%)
Nov 27, 2012 66.08 66.18 64.95 65.06 10,506,931 -1.01(-1.53%)
Nov 26, 2012 65.92 66.07 65.61 66.07 6,918,592 -0.30(-0.45%)
Nov 23, 2012 66.00 66.38 65.74 66.38 4,411,650 +0.86(+1.32%)
Nov 21, 2012 65.42 65.53 65.08 65.51 5,809,952 +0.34(+0.52%)
Nov 20, 2012 65.46 65.53 64.77 65.17 8,395,801 -0.50(-0.76%)
Nov 19, 2012 65.24 65.67 64.91 65.67 10,885,978 +1.23(+1.90%)
Nov 16, 2012 63.91 64.50 63.56 64.44 13,097,305 +0.49(+0.77%)
Nov 15, 2012 64.19 65.12 63.35 63.95 15,532,934 -0.55(-0.86%)
Nov 14, 2012 66.07 66.09 64.33 64.51 13,680,321 -1.18(-1.80%)
Nov 13, 2012 65.75 66.42 65.64 65.69 7,749,121 -0.41(-0.61%)
Nov 12, 2012 66.42 66.46 65.82 66.09 6,413,586 +0.06(+0.08%)
Nov 09, 2012 65.68 66.57 65.56 66.04 9,351,995 -0.02(-0.03%)
Nov 08, 2012 66.91 67.18 66.06 66.06 9,950,912 -1.02(-1.53%)
Nov 07, 2012 68.16 68.20 66.63 67.08 12,224,198 -1.78(-2.58%)
Nov 06, 2012 68.21 69.06 68.13 68.86 8,621,437 +0.73(+1.07%)
Nov 05, 2012 67.22 68.22 67.22 68.13 6,502,625 +0.51(+0.76%)
Nov 02, 2012 69.07 69.39 67.12 67.62 13,423,192 -1.93(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.