Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 57.16 57.78 56.60 56.67 3,639,358 -1.65(-2.83%)
Jan 29, 2015 58.24 58.69 57.72 58.32 3,820,383 +0.29(+0.51%)
Jan 28, 2015 58.53 59.03 58.00 58.02 3,278,978 -0.02(-0.04%)
Jan 27, 2015 57.80 58.27 57.22 58.05 3,299,992 -0.35(-0.60%)
Jan 26, 2015 57.85 58.61 57.65 58.40 3,006,141 +0.29(+0.51%)
Jan 23, 2015 58.98 59.01 58.05 58.10 4,219,220 -0.83(-1.40%)
Jan 22, 2015 58.79 59.30 58.46 58.93 4,912,704 +0.38(+0.64%)
Jan 21, 2015 58.40 58.91 58.22 58.55 3,972,339 -0.16(-0.26%)
Jan 20, 2015 58.78 59.61 58.22 58.71 3,565,774 -0.57(-0.96%)
Jan 16, 2015 58.76 59.32 58.28 59.28 2,747,421 +0.52(+0.89%)
Jan 15, 2015 60.49 60.95 58.69 58.76 3,797,724 -1.73(-2.86%)
Jan 14, 2015 60.28 61.09 60.07 60.49 2,257,538 -0.84(-1.37%)
Jan 13, 2015 61.90 62.81 60.85 61.33 3,654,038 -0.19(-0.31%)
Jan 12, 2015 61.63 62.05 61.26 61.52 2,576,129 +0.06(+0.09%)
Jan 09, 2015 61.68 61.87 60.91 61.46 3,013,959 -0.05(-0.08%)
Jan 08, 2015 60.77 61.53 60.67 61.51 2,624,418 +1.36(+2.25%)
Jan 07, 2015 59.78 60.32 59.57 60.15 2,067,021 +0.76(+1.28%)
Jan 06, 2015 59.75 60.25 59.00 59.39 2,439,736 -0.35(-0.59%)
Jan 05, 2015 59.84 60.25 59.48 59.75 2,401,824 -0.51(-0.84%)
Jan 02, 2015 61.42 61.65 59.74 60.25 1,609,231 -0.93(-1.52%)
Dec 31, 2014 61.72 61.18 61.18 61.18 1,290,788 -0.17(-0.28%)
Dec 30, 2014 61.34 61.71 61.11 61.35 1,090,362 -0.29(-0.46%)
Dec 29, 2014 61.04 62.02 61.04 61.64 1,176,496 +0.34(+0.56%)
Dec 26, 2014 61.08 61.54 60.95 61.30 830,323 +0.33(+0.55%)
Dec 24, 2014 61.04 60.96 60.96 60.96 628,133 -0.01(-0.01%)
Dec 23, 2014 60.57 61.32 60.51 60.97 1,055,518 +0.45(+0.74%)
Dec 22, 2014 60.06 60.52 59.85 60.52 1,087,099 +0.56(+0.93%)
Dec 19, 2014 61.10 61.15 59.73 59.97 3,099,530 -0.96(-1.57%)
Dec 18, 2014 60.42 60.95 60.01 60.92 2,231,961 +1.18(+1.98%)
Dec 17, 2014 58.45 59.91 58.37 59.74 1,967,511 +1.49(+2.55%)
Dec 16, 2014 59.05 59.28 58.22 58.25 2,039,516 -1.02(-1.72%)
Dec 15, 2014 59.62 60.05 58.68 59.27 2,135,933 -0.10(-0.17%)
Dec 12, 2014 59.64 60.37 59.35 59.37 1,635,687 -0.53(-0.89%)
Dec 11, 2014 59.58 60.42 59.45 59.90 1,589,769 +0.56(+0.95%)
Dec 10, 2014 59.83 59.97 59.26 59.34 2,003,862 -0.44(-0.74%)
Dec 09, 2014 59.37 59.97 58.81 59.78 1,931,735 -0.10(-0.16%)
Dec 08, 2014 60.21 60.32 59.62 59.88 1,563,569 -0.31(-0.52%)
Dec 05, 2014 60.41 60.67 59.93 60.19 1,619,237 -0.17(-0.28%)
Dec 04, 2014 60.49 60.77 60.14 60.36 1,465,618 -0.29(-0.48%)
Dec 03, 2014 60.16 60.71 60.10 60.65 1,431,488 +0.29(+0.49%)
Dec 02, 2014 60.40 60.59 59.89 60.36 2,202,871 +0.41(+0.69%)
Dec 01, 2014 60.45 60.72 59.81 59.94 1,637,851 -1.20(-1.96%)
Nov 28, 2014 60.63 61.35 60.61 61.14 1,285,655 +0.91(+1.51%)
Nov 26, 2014 60.24 60.23 60.23 60.23 1,380,476 -0.01(-0.01%)
Nov 25, 2014 60.20 60.50 59.90 60.24 3,066,113 +0.12(+0.20%)
Nov 24, 2014 60.12 60.39 59.65 60.11 2,102,152 +0.23(+0.38%)
Nov 21, 2014 60.45 60.47 59.78 59.89 2,292,766 +0.20(+0.34%)
Nov 20, 2014 58.73 59.78 58.73 59.68 2,442,245 +0.59(+0.99%)
Nov 19, 2014 58.88 59.27 58.61 59.10 1,430,154 +0.19(+0.32%)
Nov 18, 2014 58.15 59.21 58.02 58.91 1,939,633 +0.90(+1.56%)
Nov 17, 2014 57.71 58.23 57.50 58.01 1,298,903 +0.26(+0.45%)
Nov 14, 2014 57.88 58.11 57.67 57.75 1,601,420 -0.28(-0.48%)
Nov 13, 2014 58.20 58.28 57.63 58.02 1,158,429 -0.12(-0.21%)
Nov 12, 2014 57.54 58.18 57.30 58.15 2,044,405 +0.79(+1.38%)
Nov 11, 2014 57.55 57.63 57.08 57.36 2,135,919 -0.08(-0.14%)
Nov 10, 2014 56.80 57.54 56.74 57.44 2,586,159 +0.68(+1.19%)
Nov 07, 2014 55.87 56.81 55.73 56.76 2,076,257 +0.72(+1.28%)
Nov 06, 2014 55.71 56.11 55.58 56.05 1,958,557 +0.33(+0.60%)
Nov 05, 2014 55.76 55.92 55.49 55.71 1,592,097 +0.48(+0.87%)
Nov 04, 2014 55.19 55.34 54.67 55.23 1,350,682 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.