Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 39.27 39.97 38.91 39.95 5,953,091 +0.78(+1.99%)
Jan 30, 2017 40.32 40.32 39.01 39.18 2,122,688 -1.37(-3.37%)
Jan 27, 2017 40.63 40.76 40.30 40.54 1,038,083 -0.07(-0.16%)
Jan 26, 2017 41.19 41.29 40.57 40.61 1,294,075 -0.55(-1.35%)
Jan 25, 2017 40.57 41.29 40.57 41.16 1,734,060 +0.55(+1.37%)
Jan 24, 2017 40.25 40.64 39.90 40.61 1,511,221 +0.74(+1.87%)
Jan 23, 2017 39.65 39.93 39.48 39.86 1,469,125 +0.26(+0.65%)
Jan 20, 2017 39.50 39.77 39.22 39.61 1,050,827 +0.22(+0.55%)
Jan 19, 2017 39.57 39.85 39.27 39.39 718,271 -0.12(-0.31%)
Jan 18, 2017 39.66 39.87 39.44 39.51 911,525 -0.15(-0.38%)
Jan 17, 2017 40.09 40.24 39.47 39.66 898,803 -0.48(-1.20%)
Jan 13, 2017 40.14 40.14 40.14 0 +0.12(+0.31%)
Jan 12, 2017 39.74 40.23 39.48 40.02 1,082,375 +0.09(+0.23%)
Jan 11, 2017 39.50 39.95 39.50 39.93 1,108,509 +0.27(+0.69%)
Jan 10, 2017 39.76 40.01 39.43 39.66 1,766,474 -0.13(-0.33%)
Jan 09, 2017 40.56 40.57 39.77 39.79 1,821,626 -0.79(-1.94%)
Jan 06, 2017 40.86 41.19 40.41 40.57 1,225,363 -0.37(-0.91%)
Jan 05, 2017 41.22 41.22 40.58 40.95 1,071,930 -0.28(-0.68%)
Jan 04, 2017 40.75 41.41 40.75 41.23 1,843,116 +0.53(+1.30%)
Jan 03, 2017 40.15 40.84 40.15 40.70 1,385,574 +0.58(+1.44%)
Dec 30, 2016 40.12 40.12 40.12 0 -0.43(-1.06%)
Dec 29, 2016 40.68 40.90 40.38 40.55 1,150,314 -0.17(-0.43%)
Dec 28, 2016 41.67 41.74 40.68 40.72 1,143,548 -1.18(-2.82%)
Dec 27, 2016 41.91 42.25 41.45 41.91 1,269,362 +0.15(+0.36%)
Dec 23, 2016 41.76 41.76 41.76 0 +0.02(+0.06%)
Dec 22, 2016 41.52 41.95 41.37 41.73 1,230,844 +0.32(+0.78%)
Dec 21, 2016 41.13 41.53 41.07 41.41 907,879 +0.26(+0.62%)
Dec 20, 2016 40.86 41.17 40.69 41.15 911,905 +0.29(+0.71%)
Dec 19, 2016 40.53 40.95 40.40 40.86 1,163,482 +0.33(+0.82%)
Dec 16, 2016 41.00 41.27 40.23 40.53 3,610,415 -0.42(-1.03%)
Dec 15, 2016 40.58 41.22 40.56 40.95 1,661,393 +0.50(+1.25%)
Dec 14, 2016 41.23 41.90 40.42 40.45 1,755,561 -0.68(-1.65%)
Dec 13, 2016 41.10 41.63 40.85 41.13 2,024,787 +0.05(+0.12%)
Dec 12, 2016 40.72 41.32 40.72 41.08 1,161,321 +0.12(+0.28%)
Dec 09, 2016 42.26 42.43 40.29 40.96 2,652,910 -1.26(-2.99%)
Dec 08, 2016 42.31 42.78 42.17 42.22 1,372,512 -0.08(-0.19%)
Dec 07, 2016 42.15 42.50 41.88 42.31 1,823,988 +0.11(+0.27%)
Dec 06, 2016 42.77 43.12 42.04 42.19 1,603,831 -0.50(-1.17%)
Dec 05, 2016 42.46 42.77 42.26 42.69 1,017,511 +0.51(+1.20%)
Dec 02, 2016 42.07 42.35 42.02 42.18 1,166,250 -0.02(-0.06%)
Dec 01, 2016 42.70 43.03 42.08 42.21 1,173,520 -0.51(-1.19%)
Nov 30, 2016 42.96 43.12 42.67 42.72 1,750,488 +0.14(+0.33%)
Nov 29, 2016 43.26 43.39 42.51 42.58 1,613,770 -0.72(-1.66%)
Nov 28, 2016 43.18 43.87 43.08 43.30 1,895,141 +0.07(+0.15%)
Nov 25, 2016 43.03 43.33 42.91 43.23 348,587 +0.21(+0.50%)
Nov 23, 2016 43.02 43.02 43.02 0 -0.13(-0.30%)
Nov 22, 2016 42.98 43.21 42.70 43.15 1,115,625 +0.42(+0.98%)
Nov 21, 2016 42.54 42.81 42.32 42.73 832,946 +0.38(+0.91%)
Nov 18, 2016 42.57 42.57 42.29 42.35 755,982 -0.25(-0.58%)
Nov 17, 2016 43.34 43.39 42.49 42.59 1,122,362 -0.52(-1.22%)
Nov 16, 2016 43.07 43.16 42.75 43.12 1,160,700 -0.06(-0.13%)
Nov 15, 2016 42.78 43.24 42.55 43.17 2,637,556 +0.39(+0.92%)
Nov 14, 2016 40.97 42.98 40.97 42.78 3,142,472 +1.88(+4.58%)
Nov 11, 2016 40.51 40.94 40.42 40.91 888,223 +0.39(+0.97%)
Nov 10, 2016 40.29 40.93 40.29 40.51 1,365,533 +0.43(+1.08%)
Nov 09, 2016 38.82 40.31 38.57 40.08 1,254,662 +0.63(+1.60%)
Nov 08, 2016 39.06 39.69 38.83 39.45 1,054,357 +0.24(+0.61%)
Nov 07, 2016 39.19 39.29 38.83 39.21 1,572,202 +0.71(+1.85%)
Nov 04, 2016 38.78 39.13 38.33 38.50 2,633,390 -0.30(-0.78%)
Nov 03, 2016 39.28 39.68 38.56 38.80 1,710,119 -0.61(-1.54%)
Nov 02, 2016 40.11 40.11 39.33 39.41 1,732,462 -0.72(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.