Indicators

Packaging Corp of America (NY: PKG )

179.40 -0.98 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.69	12.02	11.62	11.81	557,489	+0.12(+1.01%)
Jan 30, 2002	11.46	11.77	11.40	11.69	181,932	+0.28(+2.48%)
Jan 29, 2002	11.69	11.84	11.39	11.41	497,352	-0.18(-1.53%)
Jan 28, 2002	11.60	11.72	11.58	11.59	470,472	-0.01(-0.06%)
Jan 25, 2002	11.52	11.92	11.47	11.60	377,987	+0.13(+1.09%)
Jan 24, 2002	11.26	11.56	11.23	11.47	1,079,443	+0.23(+2.05%)
Jan 23, 2002	11.01	11.36	10.99	11.24	901,460	+0.35(+3.20%)
Jan 22, 2002	11.05	11.25	10.83	10.89	888,551	-0.19(-1.72%)
Jan 21, 2002	11.36	11.36	11.08	11.08	901,156	+0.00(+0.00%)
Jan 18, 2002	11.36	11.36	11.07	11.08	893,259	-0.28(-2.49%)
Jan 17, 2002	11.36	11.58	11.26	11.37	3,779,875	-0.82(-6.70%)
Jan 16, 2002	12.28	12.54	12.17	12.18	252,548	-0.14(-1.12%)
Jan 15, 2002	12.45	12.58	12.20	12.32	395,451	-0.13(-1.01%)
Jan 14, 2002	12.56	12.58	12.39	12.45	243,740	-0.11(-0.89%)
Jan 11, 2002	12.54	12.70	12.54	12.56	436,151	-0.01(-0.10%)
Jan 10, 2002	12.48	12.73	12.48	12.57	594,240	+0.62(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.