Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.613 4.613 4.478 4.506 23,024 +0.04(+0.92%)
Jan 30, 2014 4.506 4.506 4.433 4.465 10,804 -0.04(-0.91%)
Jan 29, 2014 4.408 4.547 4.408 4.506 32,086 +0.01(+0.18%)
Jan 28, 2014 4.302 4.629 4.302 4.498 174,829 +0.21(+4.97%)
Jan 27, 2014 4.351 4.572 4.261 4.285 53,929 +0.02(+0.58%)
Jan 24, 2014 4.293 4.326 4.056 4.261 175,375 -0.07(-1.70%)
Jan 23, 2014 4.420 4.420 4.261 4.334 76,644 -0.11(-2.40%)
Jan 22, 2014 4.834 4.932 4.400 4.441 173,392 -0.38(-7.82%)
Jan 21, 2014 4.957 4.998 4.801 4.818 134,766 -0.10(-2.00%)
Jan 17, 2014 4.908 4.916 4.916 4.916 711,057 +0.17(+3.63%)
Jan 16, 2014 4.506 4.834 4.506 4.744 238,703 +0.48(+11.34%)
Jan 15, 2014 4.182 4.290 4.131 4.261 200,171 +0.06(+1.54%)
Jan 14, 2014 4.225 4.290 4.016 4.196 110,898 -0.03(-0.68%)
Jan 13, 2014 4.290 4.318 4.218 4.225 60,775 -0.01(-0.34%)
Jan 10, 2014 4.311 4.326 4.124 4.239 45,057 -0.02(-0.51%)
Jan 09, 2014 4.383 4.383 4.074 4.261 87,162 -0.09(-1.99%)
Jan 08, 2014 4.167 4.462 4.146 4.347 163,865 +0.22(+5.41%)
Jan 07, 2014 4.102 4.131 4.016 4.124 184,165 +0.22(+5.52%)
Jan 06, 2014 3.959 3.959 3.908 3.908 65,018 -0.03(-0.73%)
Jan 03, 2014 3.915 3.959 3.901 3.937 32,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.