Indicators

Concord Medical Services ADR (NY: CCM )

0.6879 +0.0879 (+14.65%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.630	2.760	2.540	2.760	8,300	+0.21(+8.24%)
Jan 30, 2020	2.550	2.550	2.510	2.550	2,280	+0.02(+0.99%)
Jan 29, 2020	2.724	2.724	2.525	2.525	6,563	-0.19(-6.83%)
Jan 28, 2020	2.870	2.900	2.710	2.710	6,659	-0.07(-2.52%)
Jan 27, 2020	2.780	2.890	2.775	2.780	11,929	+0.08(+2.93%)
Jan 24, 2020	2.701	2.701	2.701	2.701	100	+0.06(+2.11%)
Jan 23, 2020	2.560	2.645	2.550	2.645	3,484	+0.04(+1.72%)
Jan 22, 2020	2.690	2.690	2.380	2.600	11,499	-0.18(-6.47%)
Jan 21, 2020	2.730	2.830	2.625	2.780	58,788	+0.22(+8.61%)
Jan 17, 2020	2.600	2.610	2.553	2.560	3,300	-0.09(-3.40%)
Jan 16, 2020	2.650	2.650	2.650	2.650	30	+0.00(+0.00%)
Jan 15, 2020	2.625	2.656	2.590	2.650	6,928	-0.07(-2.57%)
Jan 14, 2020	2.720	2.720	2.720	2.720	125	+0.07(+2.64%)
Jan 13, 2020	2.650	2.650	2.650	2.650	3	+0.00(+0.00%)
Jan 10, 2020	2.513	2.740	2.513	2.650	2,800	+0.06(+2.32%)
Jan 09, 2020	2.577	2.590	2.577	2.590	1,197	+0.01(+0.31%)
Jan 08, 2020	2.588	2.588	2.580	2.582	1,127	+0.01(+0.56%)
Jan 06, 2020		2.568	2.568	2.568	0	-0.02(-0.86%)
Jan 03, 2020	2.490	2.590	2.490	2.590	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.