Indicators

Public Storage (NY: PSA )

276.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	64.12	65.14	63.76	64.75	1,170,724	+0.69(+1.08%)
Jan 30, 2007	63.55	64.06	62.99	64.06	993,016	+0.95(+1.50%)
Jan 29, 2007	62.96	63.45	62.44	63.11	1,072,800	+0.14(+0.23%)
Jan 26, 2007	62.45	63.09	61.99	62.97	1,470,880	+0.52(+0.84%)
Jan 25, 2007	62.34	63.19	61.83	62.45	1,686,717	+0.41(+0.66%)
Jan 24, 2007	61.42	62.06	61.21	62.04	1,130,245	+0.69(+1.13%)
Jan 23, 2007	61.17	61.57	60.77	61.35	1,282,590	+0.26(+0.43%)
Jan 22, 2007	61.88	61.96	60.92	61.08	1,344,737	-0.90(-1.46%)
Jan 19, 2007	61.46	62.82	61.33	61.99	1,262,938	+0.17(+0.28%)
Jan 18, 2007	62.30	62.38	61.68	61.82	707,473	-0.36(-0.58%)
Jan 17, 2007	62.24	62.65	61.60	62.18	989,489	-0.25(-0.40%)
Jan 16, 2007	61.41	62.77	61.41	62.43	1,075,991	+1.12(+1.83%)
Jan 12, 2007	60.87	61.53	60.63	61.31	1,082,542	+0.39(+0.64%)
Jan 11, 2007	59.80	61.45	59.80	60.92	1,623,393	+0.76(+1.26%)
Jan 10, 2007	58.76	60.32	58.51	60.16	1,898,522	+1.34(+2.28%)
Jan 09, 2007	58.32	59.13	58.00	58.82	1,239,255	+0.83(+1.44%)
Jan 08, 2007	57.18	58.14	57.17	57.99	980,251	+0.21(+0.36%)
Jan 05, 2007	58.40	58.40	57.49	57.78	1,252,188	-0.83(-1.41%)
Jan 04, 2007	58.73	58.94	58.26	58.61	1,401,510	-0.44(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.