Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 88.82 88.97 86.06 86.66 16,937,290 -3.65(-4.04%)
Jan 30, 2020 88.82 90.25 88.21 90.31 10,359,935 +1.04(+1.16%)
Jan 29, 2020 90.14 90.46 89.12 89.27 5,900,243 -0.61(-0.67%)
Jan 28, 2020 89.76 90.28 89.59 89.88 7,136,107 +0.59(+0.66%)
Jan 27, 2020 89.17 89.64 88.96 89.29 9,405,732 -1.18(-1.31%)
Jan 24, 2020 91.23 91.38 90.06 90.47 8,555,498 -1.01(-1.11%)
Jan 23, 2020 90.91 91.79 90.48 91.48 9,900,376 +0.16(+0.18%)
Jan 22, 2020 91.48 91.83 90.96 91.32 6,910,105 -0.33(-0.36%)
Jan 21, 2020 93.10 93.14 91.54 91.65 10,471,283 -1.84(-1.96%)
Jan 17, 2020 94.64 94.87 93.44 93.49 9,749,929 -1.06(-1.12%)
Jan 16, 2020 94.28 94.86 94.19 94.54 8,681,663 +0.61(+0.65%)
Jan 15, 2020 94.07 94.15 93.54 93.93 7,181,618 -0.14(-0.15%)
Jan 14, 2020 94.23 94.54 93.59 94.07 8,888,151 -0.29(-0.31%)
Jan 13, 2020 94.21 94.56 93.89 94.36 8,464,843 +0.18(+0.19%)
Jan 10, 2020 95.05 95.19 94.15 94.18 7,906,788 -0.87(-0.91%)
Jan 09, 2020 95.11 95.38 93.97 95.05 9,081,282 -0.15(-0.16%)
Jan 08, 2020 95.89 96.32 95.16 95.20 9,020,200 -1.09(-1.13%)
Jan 07, 2020 96.27 96.84 95.26 96.29 9,717,179 -1.25(-1.29%)
Jan 06, 2020 98.06 98.41 97.33 97.55 12,305,109 -0.33(-0.34%)
Jan 03, 2020 98.50 99.26 97.66 97.88 7,864,381 -0.34(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.