Indicators

CBRE Group (NY: CBRE )

91.27 -0.78 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.42	19.70	17.85	19.30	10,770,630	+1.04(+5.70%)
Jan 30, 2012	18.72	18.77	18.21	18.26	5,284,789	-0.81(-4.25%)
Jan 27, 2012	18.80	19.26	18.75	19.07	3,930,477	+0.06(+0.32%)
Jan 26, 2012	18.41	19.39	18.39	19.01	8,875,614	+0.86(+4.74%)
Jan 25, 2012	17.80	18.25	17.53	18.15	3,608,179	+0.27(+1.51%)
Jan 24, 2012	17.78	18.06	17.59	17.88	2,646,795	-0.12(-0.67%)
Jan 23, 2012	17.83	18.12	17.77	18.00	3,184,031	+0.14(+0.78%)
Jan 20, 2012	17.64	17.92	17.54	17.86	3,397,021	+0.25(+1.42%)
Jan 19, 2012	17.15	17.67	17.13	17.61	4,304,346	+0.56(+3.28%)
Jan 18, 2012	16.77	17.36	16.77	17.05	3,993,519	+0.19(+1.13%)
Jan 17, 2012	17.30	17.40	16.84	16.86	2,623,854	-0.16(-0.94%)
Jan 13, 2012	17.11	17.17	16.77	17.02	2,925,866	-0.41(-2.35%)
Jan 12, 2012	17.65	17.82	17.04	17.43	3,941,289	-0.12(-0.68%)
Jan 11, 2012	16.47	17.61	16.45	17.55	5,881,434	+0.98(+5.91%)
Jan 10, 2012	16.27	16.65	16.27	16.57	4,733,505	+0.65(+4.08%)
Jan 09, 2012	16.07	16.18	15.88	15.92	2,694,624	-0.04(-0.25%)
Jan 06, 2012	16.26	16.34	15.94	15.96	2,403,857	-0.26(-1.60%)
Jan 05, 2012	15.90	16.24	15.66	16.22	2,350,409	+0.17(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.