Indicators

Post Holdings Inc (NY: POST )

106.22 -0.16 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.31	38.29	36.09	38.29	1,392,986	+2.11(+5.82%)
Jan 28, 2016	35.75	36.71	35.35	36.18	1,300,456	+0.93(+2.64%)
Jan 27, 2016	36.15	36.55	35.10	35.25	1,196,653	-0.91(-2.52%)
Jan 26, 2016	35.99	36.30	35.20	36.16	862,325	-0.03(-0.07%)
Jan 25, 2016	37.31	37.70	36.05	36.18	788,907	-1.37(-3.66%)
Jan 22, 2016	36.51	37.66	36.12	37.56	1,243,856	+1.64(+4.57%)
Jan 21, 2016	35.44	36.09	34.99	35.92	1,262,079	+0.65(+1.86%)
Jan 20, 2016	35.39	35.67	33.33	35.26	2,447,263	-0.58(-1.62%)
Jan 19, 2016	37.32	37.36	35.55	35.84	1,358,607	-1.08(-2.92%)
Jan 15, 2016	36.49	36.92	36.92	36.92	2,083,122	-0.36(-0.97%)
Jan 14, 2016	36.74	37.64	35.91	37.28	1,180,456	+0.63(+1.71%)
Jan 13, 2016	38.30	38.57	35.63	36.66	1,578,541	-1.65(-4.31%)
Jan 12, 2016	37.60	38.40	37.57	38.30	1,075,635	+0.77(+2.06%)
Jan 11, 2016	37.98	38.12	36.24	37.53	1,809,659	-0.15(-0.40%)
Jan 08, 2016	39.78	39.78	37.51	37.68	2,106,685	-1.88(-4.76%)
Jan 07, 2016	39.27	40.39	38.97	39.57	2,209,980	-0.29(-0.72%)
Jan 06, 2016	39.44	39.87	39.08	39.86	1,040,085	+0.04(+0.10%)
Jan 05, 2016	39.60	39.95	38.85	39.82	1,199,518	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.