Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.950 9.970 9.700 9.790 32,400 -0.05(-0.51%)
Jan 28, 2005 9.840 9.890 9.750 9.840 42,100 -0.06(-0.61%)
Jan 27, 2005 9.890 9.900 9.800 9.900 35,500 +0.10(+1.02%)
Jan 26, 2005 9.800 9.920 9.700 9.800 54,000 +0.04(+0.41%)
Jan 25, 2005 9.750 9.760 9.650 9.760 17,100 +0.06(+0.62%)
Jan 24, 2005 9.840 9.910 9.700 9.700 52,500 -0.14(-1.42%)
Jan 21, 2005 9.850 9.970 9.800 9.840 36,200 +0.04(+0.41%)
Jan 20, 2005 9.760 9.820 9.650 9.800 43,800 +0.05(+0.51%)
Jan 19, 2005 9.890 9.890 9.750 9.750 62,900 -0.15(-1.52%)
Jan 18, 2005 9.850 9.900 9.650 9.900 25,000 +0.15(+1.54%)
Jan 14, 2005 9.700 9.800 9.650 9.750 18,700 +0.04(+0.41%)
Jan 13, 2005 9.700 9.770 9.650 9.710 9,900 -0.04(-0.41%)
Jan 12, 2005 9.700 9.900 9.700 9.750 50,100 +0.05(+0.52%)
Jan 11, 2005 9.750 9.829 9.600 9.700 82,900 +0.00(+0.00%)
Jan 10, 2005 9.600 9.850 9.510 9.700 23,900 +0.04(+0.41%)
Jan 07, 2005 9.750 9.800 9.650 9.660 24,200 -0.09(-0.92%)
Jan 06, 2005 9.770 9.850 9.600 9.750 17,300 +0.08(+0.83%)
Jan 05, 2005 9.750 9.770 9.600 9.670 27,200 -0.09(-0.92%)
Jan 04, 2005 9.950 10.03 9.750 9.760 51,800 -0.23(-2.30%)
Jan 03, 2005 9.840 10.05 9.700 9.990 66,200 +0.14(+1.42%)
Dec 31, 2004 9.560 9.850 9.500 9.850 62,400 +0.29(+3.03%)
Dec 30, 2004 9.560 9.600 9.500 9.560 21,500 +0.01(+0.10%)
Dec 29, 2004 9.560 9.640 9.460 9.550 25,700 -0.01(-0.10%)
Dec 28, 2004 9.350 9.600 9.280 9.560 21,000 +0.15(+1.59%)
Dec 27, 2004 9.610 9.610 9.410 9.410 19,700 -0.20(-2.08%)
Dec 23, 2004 9.550 9.660 9.550 9.610 19,300 +0.05(+0.52%)
Dec 22, 2004 9.580 9.690 9.520 9.560 30,100 -0.04(-0.42%)
Dec 21, 2004 9.350 9.600 9.350 9.600 62,200 +0.22(+2.35%)
Dec 20, 2004 9.490 9.600 9.330 9.380 74,500 -0.22(-2.29%)
Dec 17, 2004 9.800 9.800 9.550 9.600 36,800 +0.00(+0.00%)
Dec 16, 2004 9.850 9.930 9.500 9.600 27,300 -0.04(-0.41%)
Dec 15, 2004 9.790 9.870 9.460 9.640 58,100 -0.15(-1.53%)
Dec 14, 2004 9.150 10.47 9.110 9.790 200,700 +0.69(+7.58%)
Dec 13, 2004 9.170 9.180 9.000 9.100 37,200 -0.07(-0.76%)
Dec 10, 2004 9.050 9.200 9.050 9.170 15,400 +0.03(+0.33%)
Dec 09, 2004 9.050 9.150 8.850 9.140 34,800 +0.12(+1.33%)
Dec 08, 2004 8.750 9.020 8.750 9.020 13,000 +0.27(+3.09%)
Dec 07, 2004 9.030 9.030 8.750 8.750 30,900 -0.28(-3.10%)
Dec 06, 2004 9.030 9.100 8.910 9.030 22,800 +0.03(+0.33%)
Dec 03, 2004 9.000 9.200 8.950 9.000 24,600 +0.00(+0.00%)
Dec 02, 2004 9.250 9.250 8.950 9.000 43,900 -0.39(-4.15%)
Dec 01, 2004 9.280 9.550 9.271 9.390 36,400 +0.11(+1.19%)
Nov 30, 2004 9.200 9.340 9.200 9.280 26,000 +0.18(+1.98%)
Nov 29, 2004 9.110 9.250 8.850 9.100 66,300 +0.04(+0.44%)
Nov 26, 2004 9.200 9.300 9.010 9.060 5,000 -0.17(-1.84%)
Nov 24, 2004 9.100 9.280 9.100 9.230 13,400 +0.11(+1.21%)
Nov 23, 2004 9.450 9.490 9.050 9.120 38,600 -0.23(-2.46%)
Nov 22, 2004 9.600 9.650 9.260 9.350 29,300 -0.08(-0.83%)
Nov 19, 2004 9.450 9.600 9.260 9.428 37,000 -0.17(-1.79%)
Nov 18, 2004 9.850 9.850 9.600 9.600 41,500 +0.00(+0.00%)
Nov 17, 2004 9.650 9.740 9.470 9.600 84,200 +0.19(+2.02%)
Nov 16, 2004 9.350 9.600 9.350 9.410 70,900 +0.31(+3.41%)
Nov 15, 2004 9.100 9.250 9.000 9.100 116,500 +0.11(+1.22%)
Nov 12, 2004 9.000 9.210 8.900 8.990 72,400 +0.16(+1.81%)
Nov 11, 2004 8.750 9.050 8.750 8.830 71,200 +0.14(+1.61%)
Nov 10, 2004 9.080 9.150 8.600 8.690 166,100 +0.09(+1.05%)
Nov 09, 2004 11.25 11.25 8.250 8.600 478,400 -2.50(-22.52%)
Nov 08, 2004 11.25 11.26 11.05 11.10 30,700 -0.15(-1.33%)
Nov 05, 2004 11.21 11.35 11.08 11.25 45,900 +0.00(+0.00%)
Nov 04, 2004 11.55 11.55 11.21 11.25 19,200 -0.24(-2.09%)
Nov 03, 2004 11.85 11.85 11.48 11.49 18,000 -0.18(-1.54%)
Nov 02, 2004 11.48 11.75 11.40 11.67 20,000 +0.23(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.