Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.330 5.450 5.210 5.230 225,201 -0.13(-2.43%)
Jan 28, 2011 5.560 5.560 5.340 5.360 90,413 -0.10(-1.83%)
Jan 27, 2011 5.430 5.480 5.420 5.460 57,162 +0.01(+0.18%)
Jan 26, 2011 5.420 5.470 5.390 5.450 60,928 +0.02(+0.37%)
Jan 25, 2011 5.470 5.520 5.389 5.430 62,679 -0.08(-1.45%)
Jan 24, 2011 5.350 5.550 5.340 5.510 90,560 +0.14(+2.61%)
Jan 21, 2011 5.450 5.570 5.320 5.370 110,704 -0.02(-0.37%)
Jan 20, 2011 5.400 5.450 5.300 5.390 97,452 -0.01(-0.19%)
Jan 19, 2011 5.660 5.660 5.400 5.400 118,884 -0.28(-4.93%)
Jan 18, 2011 5.650 5.680 5.431 5.680 189,395 +0.08(+1.43%)
Jan 14, 2011 5.770 5.779 5.540 5.600 152,025 -0.15(-2.61%)
Jan 13, 2011 5.720 5.800 5.690 5.750 69,515 +0.04(+0.70%)
Jan 12, 2011 5.710 5.790 5.640 5.710 119,489 -0.02(-0.35%)
Jan 11, 2011 5.660 5.750 5.600 5.730 193,642 +0.11(+1.96%)
Jan 10, 2011 5.680 5.680 5.520 5.620 132,390 +0.01(+0.18%)
Jan 07, 2011 5.610 5.730 5.500 5.610 150,681 -0.07(-1.23%)
Jan 06, 2011 5.740 5.740 5.560 5.680 141,251 -0.01(-0.18%)
Jan 05, 2011 5.660 5.690 5.560 5.690 172,313 +0.14(+2.52%)
Jan 04, 2011 5.470 5.650 5.260 5.550 328,160 +0.07(+1.28%)
Jan 03, 2011 5.700 5.800 5.400 5.480 318,468 -0.11(-1.97%)
Dec 31, 2010 5.580 5.680 5.570 5.590 127,220 +0.02(+0.36%)
Dec 30, 2010 5.590 5.700 5.520 5.570 202,683 -0.05(-0.89%)
Dec 29, 2010 5.420 5.620 5.380 5.620 309,519 +0.24(+4.46%)
Dec 28, 2010 5.320 5.420 5.300 5.380 314,573 +0.06(+1.13%)
Dec 27, 2010 5.420 5.450 5.226 5.320 339,993 +0.11(+2.11%)
Dec 23, 2010 5.110 5.320 4.950 5.210 550,731 +0.10(+1.96%)
Dec 22, 2010 5.150 5.180 5.070 5.110 154,900 -0.02(-0.39%)
Dec 21, 2010 5.160 5.200 5.070 5.130 286,935 +0.08(+1.58%)
Dec 20, 2010 5.180 5.180 5.040 5.050 236,649 -0.01(-0.20%)
Dec 17, 2010 5.130 5.130 5.010 5.060 279,917 -0.04(-0.78%)
Dec 16, 2010 4.930 5.120 4.930 5.100 431,631 +0.17(+3.45%)
Dec 15, 2010 4.940 5.020 4.900 4.930 536,647 +0.00(+0.00%)
Dec 14, 2010 5.060 5.100 4.900 4.930 2,745,764 -0.94(-16.01%)
Dec 13, 2010 6.570 6.740 5.500 5.870 658,773 -0.83(-12.39%)
Dec 10, 2010 6.660 6.750 6.600 6.700 52,858 -0.05(-0.74%)
Dec 09, 2010 6.530 6.750 6.490 6.750 84,358 +0.25(+3.85%)
Dec 08, 2010 6.550 6.550 6.370 6.500 26,233 +0.10(+1.56%)
Dec 07, 2010 6.510 6.560 6.400 6.400 69,597 -0.08(-1.23%)
Dec 06, 2010 6.500 6.500 6.300 6.480 62,947 +0.08(+1.25%)
Dec 03, 2010 6.450 6.600 6.260 6.400 66,940 +0.14(+2.24%)
Dec 02, 2010 5.750 6.390 5.730 6.260 185,302 +0.55(+9.63%)
Dec 01, 2010 5.540 5.730 5.500 5.710 53,943 +0.18(+3.25%)
Nov 30, 2010 5.670 5.740 5.530 5.530 25,504 -0.15(-2.64%)
Nov 29, 2010 5.570 5.700 5.350 5.680 52,684 +0.21(+3.84%)
Nov 26, 2010 5.560 5.630 5.470 5.470 11,903 -0.13(-2.32%)
Nov 24, 2010 5.620 5.600 5.600 5.600 45,726 +0.29(+5.46%)
Nov 23, 2010 5.790 5.790 5.230 5.310 33,764 -0.01(-0.19%)
Nov 22, 2010 5.110 5.550 5.110 5.320 38,379 -0.20(-3.62%)
Nov 19, 2010 5.520 5.620 5.400 5.520 30,624 +0.10(+1.85%)
Nov 18, 2010 5.250 5.480 5.250 5.420 27,251 +0.12(+2.26%)
Nov 17, 2010 5.600 5.600 5.260 5.300 67,140 -0.21(-3.81%)
Nov 16, 2010 5.510 5.790 5.500 5.510 52,143 -0.19(-3.33%)
Nov 15, 2010 5.420 5.800 5.420 5.700 81,545 +0.20(+3.64%)
Nov 12, 2010 5.580 5.660 5.490 5.500 132,884 -0.12(-2.14%)
Nov 11, 2010 6.050 6.210 5.600 5.620 143,268 -0.45(-7.41%)
Nov 10, 2010 6.120 6.120 6.000 6.070 49,639 -0.02(-0.33%)
Nov 09, 2010 6.030 6.480 6.030 6.090 61,787 -0.31(-4.84%)
Nov 08, 2010 6.250 7.000 6.250 6.400 148,477 +0.53(+9.03%)
Nov 05, 2010 5.430 6.000 5.430 5.870 209,122 +0.69(+13.32%)
Nov 04, 2010 5.200 5.200 4.870 5.180 69,449 +0.08(+1.57%)
Nov 03, 2010 5.100 5.100 5.030 5.100 6,323 +0.03(+0.59%)
Nov 02, 2010 5.040 5.080 4.950 5.070 54,996 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.