Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

178.76 +5.51 (+3.18%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.85	11.02	10.59	10.89	76,060	+0.09(+0.85%)
Jan 28, 2011	11.35	11.35	10.71	10.80	100,401	-0.59(-5.20%)
Jan 27, 2011	10.95	11.62	10.82	11.39	173,829	+0.38(+3.46%)
Jan 26, 2011	10.52	11.11	10.46	11.01	134,165	+0.56(+5.33%)
Jan 25, 2011	10.48	10.70	10.25	10.45	139,339	-0.16(-1.46%)
Jan 24, 2011	10.67	10.83	10.43	10.60	107,030	-0.09(-0.86%)
Jan 21, 2011	10.95	11.00	10.66	10.70	112,459	-0.13(-1.24%)
Jan 20, 2011	10.92	11.13	10.77	10.83	115,186	-0.17(-1.54%)
Jan 19, 2011	11.68	11.70	10.80	11.00	245,274	-0.80(-6.75%)
Jan 18, 2011	11.74	11.80	11.48	11.80	48,466	+0.14(+1.21%)
Jan 14, 2011	11.35	11.69	11.25	11.66	93,212	+0.33(+2.93%)
Jan 13, 2011	11.60	11.66	11.31	11.32	84,392	-0.34(-2.90%)
Jan 12, 2011	11.84	12.01	11.54	11.66	100,792	-0.06(-0.48%)
Jan 11, 2011	11.58	11.81	11.56	11.72	122,901	+0.20(+1.78%)
Jan 10, 2011	11.10	11.62	11.04	11.51	101,601	+0.35(+3.16%)
Jan 07, 2011	11.21	11.34	10.74	11.16	141,768	-0.05(-0.44%)
Jan 06, 2011	11.43	11.43	11.15	11.21	55,719	-0.23(-2.03%)
Jan 05, 2011	11.15	11.54	11.13	11.44	69,364	+0.25(+2.20%)
Jan 04, 2011	11.70	11.75	10.98	11.20	189,691	-0.48(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.