Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.62	128.27	123.62	128.27	64,666	+4.38(+3.53%)
Jan 30, 2023	127.13	127.93	123.77	123.89	63,061	-3.66(-2.87%)
Jan 27, 2023	127.25	129.97	127.25	127.54	83,431	-0.47(-0.37%)
Jan 26, 2023	127.84	129.74	125.91	128.01	87,131	+1.42(+1.12%)
Jan 25, 2023	120.94	126.74	120.03	126.60	60,647	+5.05(+4.16%)
Jan 24, 2023	121.35	122.56	120.68	121.54	38,481	-1.07(-0.87%)
Jan 23, 2023	120.35	123.39	119.38	122.61	50,413	+3.07(+2.57%)
Jan 20, 2023	118.39	119.83	116.89	119.55	53,567	+2.07(+1.76%)
Jan 19, 2023	115.28	117.49	114.24	117.48	58,074	+1.39(+1.20%)
Jan 18, 2023	117.69	118.38	115.88	116.09	64,641	-2.13(-1.80%)
Jan 17, 2023	121.16	121.30	118.07	118.22	75,786	-2.16(-1.80%)
Jan 13, 2023	119.33	121.41	118.04	120.39	62,158	+0.08(+0.06%)
Jan 12, 2023	119.20	122.05	118.61	120.31	57,349	+1.32(+1.11%)
Jan 11, 2023	116.68	120.16	115.51	118.99	152,008	+3.12(+2.69%)
Jan 10, 2023	113.88	115.91	113.77	115.87	60,096	+1.52(+1.32%)
Jan 09, 2023	116.70	117.75	114.12	114.36	48,162	-2.12(-1.82%)
Jan 06, 2023	111.96	117.54	111.23	116.48	74,303	+5.75(+5.19%)
Jan 05, 2023	111.26	111.26	108.92	110.73	51,255	-0.81(-0.73%)
Jan 04, 2023	109.53	112.87	109.53	111.54	53,612	+2.03(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.