Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 +5.76 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.08	15.15	14.99	15.00	93,239	-0.08(-0.55%)
Jan 28, 2005	15.06	15.14	15.04	15.08	170,338	+0.04(+0.28%)
Jan 27, 2005	15.16	15.25	14.97	15.04	142,813	-0.10(-0.64%)
Jan 26, 2005	14.99	15.25	14.99	15.13	76,810	+0.18(+1.21%)
Jan 25, 2005	14.79	15.11	14.79	14.95	67,731	+0.17(+1.13%)
Jan 24, 2005	15.13	15.20	14.73	14.79	149,874	-0.35(-2.29%)
Jan 21, 2005	15.23	15.34	15.04	15.13	105,488	-0.06(-0.41%)
Jan 20, 2005	15.29	15.43	15.20	15.20	171,635	-0.12(-0.82%)
Jan 19, 2005	15.54	15.54	15.31	15.32	114,567	-0.22(-1.38%)
Jan 18, 2005	15.50	15.68	15.43	15.54	254,643	+0.07(+0.45%)
Jan 14, 2005	15.41	15.51	15.38	15.47	22,048	+0.07(+0.45%)
Jan 13, 2005	15.44	15.50	15.35	15.40	33,001	-0.08(-0.49%)
Jan 12, 2005	15.50	15.50	15.32	15.47	87,907	-0.02(-0.13%)
Jan 11, 2005	15.48	15.52	15.40	15.50	158,521	-0.06(-0.36%)
Jan 10, 2005	15.72	15.78	15.47	15.55	126,529	-0.22(-1.41%)
Jan 07, 2005	15.86	15.86	15.50	15.77	217,174	-0.06(-0.35%)
Jan 06, 2005	15.74	15.95	15.74	15.83	47,556	+0.12(+0.75%)
Jan 05, 2005	15.98	15.99	15.65	15.71	100,300	-0.31(-1.95%)
Jan 04, 2005	16.24	16.24	15.90	16.02	82,431	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.