Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.90	13.90	13.67	13.83	30,540	+0.09(+0.62%)
Jan 30, 2012	14.13	14.16	13.50	13.75	56,273	-0.54(-3.79%)
Jan 27, 2012	14.11	14.34	14.04	14.29	46,273	+0.17(+1.21%)
Jan 26, 2012	14.12	14.20	14.02	14.12	27,825	+0.06(+0.46%)
Jan 25, 2012	14.09	14.10	13.70	14.05	43,973	-0.11(-0.80%)
Jan 24, 2012	13.72	14.24	13.65	14.17	57,368	+0.37(+2.69%)
Jan 23, 2012	13.88	14.00	13.58	13.80	15,958	-0.11(-0.77%)
Jan 20, 2012	13.46	13.94	13.38	13.90	26,451	+0.37(+2.74%)
Jan 19, 2012	13.72	13.72	13.40	13.53	30,684	-0.11(-0.84%)
Jan 18, 2012	13.41	13.69	13.32	13.65	63,577	+0.23(+1.70%)
Jan 17, 2012	13.72	13.72	13.31	13.42	47,266	-0.19(-1.36%)
Jan 13, 2012	13.25	13.62	13.15	13.60	88,192	+0.19(+1.44%)
Jan 12, 2012	13.22	13.56	13.05	13.41	68,127	+0.21(+1.62%)
Jan 11, 2012	12.93	13.35	12.93	13.20	74,103	+0.26(+2.04%)
Jan 10, 2012	12.99	13.18	12.87	12.93	93,800	+0.09(+0.72%)
Jan 09, 2012	12.95	12.95	12.54	12.84	53,703	-0.04(-0.33%)
Jan 06, 2012	12.99	12.99	12.84	12.88	29,778	-0.07(-0.55%)
Jan 05, 2012	12.95	12.98	12.68	12.95	60,324	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.