Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	109.86	113.47		113.47	32,167	+2.26(+2.04%)
Jan 28, 2022	111.03	111.20	107.33	111.20	35,119	+1.01(+0.91%)
Jan 27, 2022	114.53	115.13	109.39	110.20	27,727	-3.50(-3.08%)
Jan 26, 2022	115.52	116.82	111.79	113.70	50,333	-1.35(-1.17%)
Jan 25, 2022	114.82	116.20	113.80	115.05	26,538	-1.23(-1.06%)
Jan 24, 2022	113.75	116.37	112.64	116.28	35,607	+1.54(+1.34%)
Jan 21, 2022	114.65	116.36	114.57	114.74	26,910	-0.24(-0.21%)
Jan 20, 2022	117.11	118.39	114.59	114.99	24,712	-1.34(-1.15%)
Jan 19, 2022	119.07	119.07	115.51	116.33	23,055	-1.76(-1.49%)
Jan 18, 2022	119.52	119.57	117.49	118.09	26,123	-2.04(-1.70%)
Jan 14, 2022				120.13	0	-0.83(-0.69%)
Jan 13, 2022	118.90	121.67	118.08	120.96	37,297	+2.80(+2.37%)
Jan 12, 2022	119.69	119.91	117.58	118.15	23,757	-0.78(-0.66%)
Jan 11, 2022	118.64	119.01	116.37	118.94	30,164	+0.74(+0.62%)
Jan 10, 2022	118.55	118.55	116.93	118.20	24,553	-0.74(-0.62%)
Jan 07, 2022	119.06	120.26	118.72	118.94	19,487	+0.03(+0.02%)
Jan 06, 2022	117.77	119.74	117.22	118.91	25,856	+2.17(+1.86%)
Jan 05, 2022	118.59	119.70	116.51	116.74	24,055	-2.11(-1.78%)
Jan 04, 2022	116.85	119.94	116.85	118.85	34,748	+2.82(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.