Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.05	25.07	24.84	24.88	209,678	-0.26(-1.03%)
Jan 30, 2006	25.37	25.56	25.01	25.14	178,707	-0.24(-0.93%)
Jan 27, 2006	25.15	25.59	25.15	25.38	204,872	+0.24(+0.94%)
Jan 26, 2006	24.94	25.20	24.88	25.14	159,127	+0.20(+0.81%)
Jan 25, 2006	25.23	25.23	24.79	24.94	152,185	-0.30(-1.18%)
Jan 24, 2006	25.10	25.34	25.06	25.24	112,670	+0.15(+0.60%)
Jan 23, 2006	25.37	25.41	24.86	25.09	113,738	-0.28(-1.09%)
Jan 20, 2006	25.64	25.64	25.33	25.36	93,625	-0.17(-0.68%)
Jan 19, 2006	25.28	25.57	25.11	25.53	86,505	+0.26(+1.02%)
Jan 18, 2006	25.23	25.38	25.09	25.28	97,897	-0.01(-0.04%)
Jan 17, 2006	25.07	25.33	24.91	25.29	161,797	+0.08(+0.31%)
Jan 13, 2006	25.34	25.56	25.12	25.21	150,761	-0.21(-0.84%)
Jan 12, 2006	25.63	25.75	25.41	25.42	79,563	-0.23(-0.90%)
Jan 11, 2006	25.84	25.91	25.56	25.65	212,882	-0.19(-0.72%)
Jan 10, 2006	25.82	25.98	25.77	25.84	86,861	-0.01(-0.02%)
Jan 09, 2006	25.82	25.98	25.71	25.84	139,370	+0.06(+0.24%)
Jan 06, 2006	25.78	25.89	25.48	25.78	74,401	+0.11(+0.44%)
Jan 05, 2006	25.82	25.82	25.48	25.67	93,447	-0.15(-0.59%)
Jan 04, 2006	25.60	25.87	25.40	25.82	139,548	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.