Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.48 -0.07 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.667	6.832	6.667	6.832	377,770	+0.18(+2.77%)
Jan 28, 2016	6.654	6.762	6.604	6.648	228,132	+0.04(+0.58%)
Jan 27, 2016	6.686	6.686	6.553	6.610	191,214	-0.08(-1.14%)
Jan 26, 2016	6.692	6.781	6.629	6.686	330,614	+0.03(+0.38%)
Jan 25, 2016	6.635	6.705	6.565	6.661	199,484	-0.01(-0.19%)
Jan 22, 2016	6.527	6.692	6.521	6.673	404,408	+0.20(+3.14%)
Jan 21, 2016	6.382	6.559	6.350	6.470	325,142	+0.07(+1.09%)
Jan 20, 2016	6.489	6.489	6.191	6.401	732,004	-0.15(-2.23%)
Jan 19, 2016	6.591	6.654	6.464	6.546	373,241	-0.04(-0.58%)
Jan 15, 2016	6.489	6.585	6.585	6.585	638,610	-0.04(-0.57%)
Jan 14, 2016	6.565	6.648	6.540	6.623	585,395	+0.05(+0.77%)
Jan 13, 2016	6.604	6.680	6.426	6.572	560,623	-0.03(-0.48%)
Jan 12, 2016	6.781	6.781	6.508	6.604	427,478	-0.12(-1.79%)
Jan 11, 2016	6.705	6.807	6.654	6.724	243,091	+0.08(+1.24%)
Jan 08, 2016	6.699	6.816	6.635	6.642	480,283	-0.03(-0.48%)
Jan 07, 2016	6.705	6.743	6.593	6.673	427,604	-0.08(-1.13%)
Jan 06, 2016	6.705	6.807	6.661	6.749	242,621	-0.02(-0.28%)
Jan 05, 2016	6.616	6.808	6.591	6.768	241,656	+0.18(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.