Indicators

Burlington Stores Inc (NY: BURL )

184.19 +5.66 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	230.62	231.56	227.51	229.83	933,047	+0.47(+0.20%)
Jan 30, 2023	224.29	231.07	224.19	229.36	609,716	+2.98(+1.32%)
Jan 27, 2023	224.44	230.52	224.44	226.38	753,295	+1.39(+0.62%)
Jan 26, 2023	225.21	225.70	221.77	224.99	660,914	+1.58(+0.71%)
Jan 25, 2023	222.67	224.00	220.47	223.41	914,520	-1.17(-0.52%)
Jan 24, 2023	225.55	226.15	223.73	224.58	890,487	-1.59(-0.70%)
Jan 23, 2023	222.92	226.28	221.61	226.17	600,039	+4.33(+1.95%)
Jan 20, 2023	222.15	223.71	220.44	221.84	735,034	-1.09(-0.49%)
Jan 19, 2023	224.80	224.85	220.46	222.93	816,970	-3.56(-1.57%)
Jan 18, 2023	229.33	233.01	225.45	226.49	579,693	-2.97(-1.29%)
Jan 17, 2023	224.41	231.56	222.94	229.46	989,578	+4.21(+1.87%)
Jan 13, 2023	221.56	229.49	221.56	225.25	619,789	+2.50(+1.12%)
Jan 12, 2023	225.84	226.48	221.82	222.75	519,368	-2.24(-1.00%)
Jan 11, 2023	221.26	225.41	220.70	224.99	820,568	+4.38(+1.99%)
Jan 10, 2023	221.48	222.16	218.62	220.61	912,742	-0.70(-0.32%)
Jan 09, 2023	223.99	225.16	220.20	221.31	834,459	-2.60(-1.16%)
Jan 06, 2023	222.23	227.07	219.78	223.91	1,216,891	+3.17(+1.44%)
Jan 05, 2023	214.19	222.63	214.19	220.74	1,435,264	+4.47(+2.07%)
Jan 04, 2023	210.26	216.28	209.18	216.27	1,247,559	+10.11(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.