Indicators

Globant Ord Shs (NY: GLOB )

167.75 -9.98 (-5.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.70	33.98	33.10	33.15	234,524	-0.71(-2.10%)
Jan 30, 2017	33.84	34.10	33.04	33.86	333,957	-0.16(-0.47%)
Jan 27, 2017	35.23	35.28	34.00	34.02	210,656	-1.06(-3.02%)
Jan 26, 2017	35.37	35.52	34.95	35.08	100,429	-0.22(-0.62%)
Jan 25, 2017	34.55	35.33	34.25	35.30	275,850	+0.97(+2.83%)
Jan 24, 2017	34.10	34.50	33.97	34.33	253,443	+0.27(+0.79%)
Jan 23, 2017	34.73	34.75	33.97	34.06	252,206	-0.63(-1.82%)
Jan 20, 2017	34.94	35.39	34.59	34.69	396,671	-0.17(-0.49%)
Jan 19, 2017	35.00	35.20	34.59	34.86	276,528	-0.04(-0.11%)
Jan 18, 2017	34.56	34.97	34.09	34.90	312,761	+0.41(+1.19%)
Jan 17, 2017	34.51	35.26	34.15	34.49	673,439	-0.02(-0.06%)
Jan 13, 2017		34.51	34.51	34.51	0	+1.59(+4.83%)
Jan 12, 2017	31.69	33.35	31.48	32.92	872,705	+1.96(+6.33%)
Jan 11, 2017	31.48	31.48	30.90	30.96	565,876	-0.45(-1.43%)
Jan 10, 2017	31.84	32.48	31.39	31.41	210,275	-0.27(-0.85%)
Jan 09, 2017	31.98	32.07	31.65	31.68	210,507	-0.47(-1.46%)
Jan 06, 2017	32.33	32.46	31.98	32.15	224,216	-0.29(-0.89%)
Jan 05, 2017	32.90	32.95	31.71	32.44	176,415	-0.48(-1.46%)
Jan 04, 2017	32.83	33.10	32.64	32.92	156,938	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.