Indicators

Brookfield Renewable Corp (NY: BEPC )

31.56 +0.43 (+1.38%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.76	41.52	40.32	41.09	779,345	-0.13(-0.32%)
Jan 28, 2021	40.13	41.67	39.35	41.23	802,520	+1.14(+2.84%)
Jan 27, 2021	40.40	40.50	38.64	40.09	1,130,839	-1.12(-2.71%)
Jan 26, 2021	42.61	42.86	41.14	41.20	609,577	-1.51(-3.54%)
Jan 25, 2021	43.33	44.02	42.04	42.72	588,780	-0.37(-0.87%)
Jan 22, 2021	43.34	43.70	42.50	43.09	690,164	-0.66(-1.51%)
Jan 21, 2021	43.91	44.47	43.30	43.75	737,925	+0.46(+1.05%)
Jan 20, 2021	44.05	44.56	43.25	43.30	796,917	-0.52(-1.19%)
Jan 19, 2021	43.41	44.56	42.86	43.82	668,265	+1.20(+2.83%)
Jan 15, 2021	42.45	42.83	40.62	42.61	801,674	+0.04(+0.10%)
Jan 14, 2021	44.13	44.14	41.64	42.57	904,718	-1.18(-2.70%)
Jan 13, 2021	43.57	44.23	43.29	43.75	506,603	+0.08(+0.18%)
Jan 12, 2021	43.77	44.04	43.02	43.67	743,117	+0.10(+0.24%)
Jan 11, 2021	45.30	45.41	43.18	43.57	850,920	-2.26(-4.94%)
Jan 08, 2021	45.10	46.39	45.10	45.83	644,961	+0.79(+1.76%)
Jan 07, 2021	45.70	46.35	44.49	45.04	860,896	+0.62(+1.39%)
Jan 06, 2021	44.10	46.50	43.99	44.42	1,428,775	+0.32(+0.73%)
Jan 05, 2021	42.60	44.93	42.60	44.10	918,849	+1.53(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.