Indicators

Brookfield Renewable Corp (NY: BEPC )

31.54 +0.54 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.03	26.66		26.55	1,064,963	+0.64(+2.46%)
Jan 28, 2022	24.97	26.07	24.95	25.92	1,439,199	+0.80(+3.18%)
Jan 27, 2022	25.61	25.68	24.87	25.12	1,815,019	-0.21(-0.83%)
Jan 26, 2022	25.13	25.99	24.88	25.33	1,130,253	+0.55(+2.22%)
Jan 25, 2022	25.23	25.47	24.57	24.78	942,656	-0.75(-2.95%)
Jan 24, 2022	24.82	25.58	24.13	25.53	1,578,997	+0.30(+1.20%)
Jan 21, 2022	25.78	25.78	25.03	25.23	1,450,923	-0.68(-2.61%)
Jan 20, 2022	25.98	26.73	25.89	25.90	1,291,782	-0.03(-0.12%)
Jan 19, 2022	25.80	26.28	25.47	25.93	1,313,471	+0.22(+0.84%)
Jan 18, 2022	25.80	26.32	25.61	25.72	996,636	-0.12(-0.48%)
Jan 14, 2022				25.84	0	-0.71(-2.69%)
Jan 13, 2022	26.80	27.12	26.51	26.55	857,212	-0.19(-0.73%)
Jan 12, 2022	27.68	27.68	26.72	26.75	856,962	-0.67(-2.43%)
Jan 11, 2022	26.82	27.69	26.82	27.41	984,908	+0.74(+2.76%)
Jan 10, 2022	26.95	26.95	26.03	26.68	1,519,653	-0.27(-1.01%)
Jan 07, 2022	26.44	27.20	26.44	26.95	1,485,568	+0.47(+1.76%)
Jan 06, 2022	26.98	27.18	26.43	26.48	2,037,289	-0.70(-2.57%)
Jan 05, 2022	27.86	27.89	27.13	27.18	643,589	-0.78(-2.78%)
Jan 04, 2022	28.59	28.62	27.70	27.96	831,802	-0.49(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.