Indicators

Tim S.A. ADR (NY: TIMB )

16.33 +0.09 (+0.55%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.28	10.48	10.11	10.11	504,288	-0.31(-2.98%)
Jan 28, 2021	10.37	10.52	10.31	10.42	328,879	+0.15(+1.47%)
Jan 27, 2021	10.32	10.49	10.17	10.27	275,622	+0.03(+0.25%)
Jan 26, 2021	10.37	10.43	10.22	10.25	469,449	+0.02(+0.16%)
Jan 25, 2021	10.16	10.33	10.09	10.23	221,583	+0.03(+0.25%)
Jan 22, 2021	10.23	10.26	10.04	10.20	242,320	-0.24(-2.25%)
Jan 21, 2021	10.66	10.66	10.34	10.44	314,381	-0.27(-2.51%)
Jan 20, 2021	10.74	10.79	10.60	10.71	513,178	+0.06(+0.55%)
Jan 19, 2021	10.96	10.99	10.56	10.65	409,119	-0.45(-4.01%)
Jan 15, 2021	11.11	11.27	11.05	11.09	284,473	-0.27(-2.37%)
Jan 14, 2021	11.14	11.42	11.14	11.36	309,159	+0.36(+3.28%)
Jan 13, 2021	10.98	11.03	10.83	11.00	360,093	+0.01(+0.08%)
Jan 12, 2021	10.64	11.03	10.62	10.99	318,373	+0.39(+3.72%)
Jan 11, 2021	10.69	10.71	10.53	10.60	349,780	-0.28(-2.55%)
Jan 08, 2021	10.88	10.98	10.72	10.88	521,197	+0.45(+4.35%)
Jan 07, 2021	10.59	10.62	10.27	10.42	780,888	-0.45(-4.10%)
Jan 06, 2021	10.85	11.05	10.79	10.87	657,449	-0.35(-3.14%)
Jan 05, 2021	11.19	11.30	11.03	11.22	426,122	-0.29(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.