Indicators

(NY: KD )

27.77 +0.45 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.08	16.90		16.88	2,870,425	+0.86(+5.37%)
Jan 28, 2022	15.60	16.02	15.23	16.02	2,035,694	+0.32(+2.04%)
Jan 27, 2022	16.00	16.23	15.56	15.70	2,136,433	-0.17(-1.07%)
Jan 26, 2022	16.51	16.52	15.75	15.87	2,139,121	-0.40(-2.46%)
Jan 25, 2022	16.23	16.61	15.49	16.27	2,390,753	-0.30(-1.81%)
Jan 24, 2022	16.25	16.59	15.44	16.57	2,356,704	+0.07(+0.42%)
Jan 21, 2022	17.00	17.21	16.50	16.50	1,768,445	-0.50(-2.94%)
Jan 20, 2022	16.87	17.72	16.87	17.00	2,095,082	+0.06(+0.35%)
Jan 19, 2022	17.37	17.56	16.87	16.94	2,196,969	-0.56(-3.20%)
Jan 18, 2022	17.55	17.91	17.36	17.50	1,891,734	-0.64(-3.53%)
Jan 14, 2022				18.14	0	+0.07(+0.39%)
Jan 13, 2022	18.18	18.53	18.00	18.07	1,843,211	+0.10(+0.56%)
Jan 12, 2022	18.06	18.34	17.58	17.97	1,314,379	+0.11(+0.62%)
Jan 11, 2022	17.40	18.18	17.40	17.86	1,516,418	+0.12(+0.68%)
Jan 10, 2022	17.60	17.76	16.66	17.74	2,588,211	-0.05(-0.28%)
Jan 07, 2022	17.70	18.17	17.60	17.79	1,583,408	+0.04(+0.23%)
Jan 06, 2022	17.70	18.12	17.56	17.75	2,097,304	+0.07(+0.40%)
Jan 05, 2022	18.69	18.71	17.65	17.68	2,756,444	-1.20(-6.36%)
Jan 04, 2022	19.33	19.50	18.55	18.88	1,919,613	-0.49(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.