Indicators

Discover Financial Services (NY: DFS )

119.89 +0.32 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.86	15.96	15.76	15.92	4,022,231	+0.10(+0.64%)
Jan 28, 2011	16.26	16.42	15.73	15.82	5,336,541	-0.45(-2.76%)
Jan 27, 2011	15.98	16.32	15.94	16.27	7,647,033	+0.24(+1.50%)
Jan 26, 2011	15.74	16.08	15.74	16.03	3,901,515	+0.22(+1.37%)
Jan 25, 2011	15.71	15.84	15.53	15.81	6,263,634	+0.02(+0.15%)
Jan 24, 2011	15.85	15.91	15.72	15.79	4,356,599	-0.04(-0.24%)
Jan 21, 2011	15.86	16.02	15.76	15.83	4,685,681	+0.10(+0.64%)
Jan 20, 2011	15.78	16.02	15.66	15.73	5,795,956	-0.06(-0.39%)
Jan 19, 2011	15.86	15.92	15.50	15.79	8,131,827	-0.25(-1.54%)
Jan 18, 2011	15.71	16.06	15.68	16.04	6,665,660	+0.28(+1.77%)
Jan 14, 2011	15.42	15.77	15.37	15.76	6,282,757	+0.26(+1.70%)
Jan 13, 2011	15.35	15.53	15.27	15.50	7,390,082	+0.11(+0.70%)
Jan 12, 2011	15.02	15.40	14.99	15.39	8,089,824	+0.51(+3.43%)
Jan 11, 2011	14.87	14.95	14.66	14.88	5,394,827	+0.09(+0.63%)
Jan 10, 2011	14.50	14.82	14.39	14.78	4,476,915	+0.17(+1.16%)
Jan 07, 2011	14.74	14.77	14.41	14.61	3,741,631	-0.01(-0.04%)
Jan 06, 2011	14.81	14.86	14.61	14.62	3,948,521	-0.20(-1.37%)
Jan 05, 2011	14.36	14.94	14.21	14.82	8,408,182	+0.43(+2.95%)
Jan 04, 2011	14.51	14.55	14.16	14.40	5,884,058	-0.19(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.