Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 15.69 15.79 15.59 15.75 4,066,193 +0.10(+0.64%)
Jan 28, 2011 16.09 16.25 15.56 15.65 5,394,868 -0.44(-2.76%)
Jan 27, 2011 15.80 16.14 15.76 16.09 7,730,613 +0.24(+1.50%)
Jan 26, 2011 15.57 15.90 15.57 15.86 3,944,157 +0.21(+1.37%)
Jan 25, 2011 15.54 15.67 15.37 15.64 6,332,093 +0.02(+0.15%)
Jan 24, 2011 15.68 15.73 15.55 15.62 4,404,215 -0.04(-0.24%)
Jan 21, 2011 15.69 15.85 15.59 15.66 4,736,894 +0.10(+0.64%)
Jan 20, 2011 15.61 15.85 15.49 15.56 5,859,304 -0.06(-0.39%)
Jan 19, 2011 15.69 15.75 15.34 15.62 8,220,705 -0.24(-1.54%)
Jan 18, 2011 15.54 15.89 15.51 15.86 6,738,514 +0.28(+1.77%)
Jan 14, 2011 15.25 15.60 15.21 15.59 6,351,425 +0.26(+1.70%)
Jan 13, 2011 15.18 15.36 15.11 15.33 7,470,853 +0.11(+0.70%)
Jan 12, 2011 14.86 15.24 14.82 15.22 8,178,244 +0.50(+3.43%)
Jan 11, 2011 14.71 14.79 14.50 14.72 5,453,790 +0.09(+0.63%)
Jan 10, 2011 14.34 14.66 14.23 14.62 4,525,846 +0.17(+1.16%)
Jan 07, 2011 14.58 14.61 14.26 14.46 3,782,526 -0.01(-0.04%)
Jan 06, 2011 14.65 14.70 14.46 14.46 3,991,677 -0.20(-1.37%)
Jan 05, 2011 14.20 14.78 14.05 14.66 8,500,081 +0.42(+2.95%)
Jan 04, 2011 14.35 14.40 14.01 14.24 5,948,369 -0.19(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.