Indicators

Discover Financial Services (NY: DFS )

136.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.69	15.79	15.59	15.75	4,066,193	+0.10(+0.64%)
Jan 28, 2011	16.09	16.25	15.56	15.65	5,394,868	-0.44(-2.76%)
Jan 27, 2011	15.80	16.14	15.76	16.09	7,730,613	+0.24(+1.50%)
Jan 26, 2011	15.57	15.90	15.57	15.86	3,944,157	+0.21(+1.37%)
Jan 25, 2011	15.54	15.67	15.37	15.64	6,332,093	+0.02(+0.15%)
Jan 24, 2011	15.68	15.73	15.55	15.62	4,404,215	-0.04(-0.24%)
Jan 21, 2011	15.69	15.85	15.59	15.66	4,736,894	+0.10(+0.64%)
Jan 20, 2011	15.61	15.85	15.49	15.56	5,859,304	-0.06(-0.39%)
Jan 19, 2011	15.69	15.75	15.34	15.62	8,220,705	-0.24(-1.54%)
Jan 18, 2011	15.54	15.89	15.51	15.86	6,738,514	+0.28(+1.77%)
Jan 14, 2011	15.25	15.60	15.21	15.59	6,351,425	+0.26(+1.70%)
Jan 13, 2011	15.18	15.36	15.11	15.33	7,470,853	+0.11(+0.70%)
Jan 12, 2011	14.86	15.24	14.82	15.22	8,178,244	+0.50(+3.43%)
Jan 11, 2011	14.71	14.79	14.50	14.72	5,453,790	+0.09(+0.63%)
Jan 10, 2011	14.34	14.66	14.23	14.62	4,525,846	+0.17(+1.16%)
Jan 07, 2011	14.58	14.61	14.26	14.46	3,782,526	-0.01(-0.04%)
Jan 06, 2011	14.65	14.70	14.46	14.46	3,991,677	-0.20(-1.37%)
Jan 05, 2011	14.20	14.78	14.05	14.66	8,500,081	+0.42(+2.95%)
Jan 04, 2011	14.35	14.40	14.01	14.24	5,948,369	-0.19(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.