Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 21.46 21.64 21.06 21.25 7,425,531 -0.09(-0.40%)
Jan 30, 2012 21.20 21.39 20.77 21.34 7,265,827 +0.12(+0.55%)
Jan 27, 2012 21.38 21.61 21.01 21.22 11,336,661 -0.64(-2.93%)
Jan 26, 2012 21.54 21.96 21.44 21.86 9,863,731 +0.40(+1.86%)
Jan 25, 2012 21.67 21.77 21.44 21.46 9,473,078 -0.30(-1.37%)
Jan 24, 2012 21.54 21.78 21.43 21.76 7,649,974 +0.07(+0.32%)
Jan 23, 2012 21.44 21.75 21.24 21.69 7,409,850 +0.27(+1.28%)
Jan 20, 2012 21.10 21.47 20.92 21.42 8,822,202 +0.20(+0.96%)
Jan 19, 2012 21.06 21.31 21.00 21.21 7,851,534 +0.16(+0.78%)
Jan 18, 2012 21.03 21.28 20.86 21.05 7,119,976 -0.06(-0.30%)
Jan 17, 2012 21.05 21.18 20.90 21.11 8,710,257 +0.38(+1.85%)
Jan 13, 2012 20.31 20.92 20.26 20.73 9,156,983 +0.14(+0.68%)
Jan 12, 2012 20.24 20.63 20.23 20.59 7,342,740 +0.37(+1.82%)
Jan 11, 2012 19.99 20.27 19.73 20.22 8,229,324 +0.16(+0.82%)
Jan 10, 2012 19.35 20.10 19.28 20.06 12,058,627 +0.98(+5.12%)
Jan 09, 2012 19.14 19.27 18.96 19.08 4,205,561 +0.08(+0.41%)
Jan 06, 2012 19.27 19.32 18.89 19.00 4,391,886 -0.17(-0.90%)
Jan 05, 2012 18.77 19.29 18.57 19.17 5,846,734 +0.16(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.