Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.31	14.31	14.31	14.31	1,472	-0.06(-0.41%)
Jan 30, 2013	14.40	14.41	14.37	14.37	13,406	-0.02(-0.14%)
Jan 29, 2013	14.33	14.39	14.33	14.39	4,855	+0.02(+0.16%)
Jan 28, 2013	14.37	14.38	14.32	14.37	32,164	+0.03(+0.22%)
Jan 25, 2013	14.31	14.34	14.31	14.34	4,231	+0.05(+0.36%)
Jan 24, 2013	14.28	14.29	14.28	14.29	6,774	+0.03(+0.21%)
Jan 22, 2013	14.26	14.26	14.26	14.26	7,854	+0.11(+0.79%)
Jan 18, 2013	14.15	14.18	14.13	14.14	4,737	+0.08(+0.59%)
Jan 16, 2013	14.06	14.06	14.06	14.06	0	+0.04(+0.29%)
Jan 15, 2013	14.02	14.02	14.02	14.02	1,575	-0.03(-0.23%)
Jan 14, 2013	14.03	14.07	14.03	14.05	2,822	+0.01(+0.04%)
Jan 11, 2013	14.05	14.05	14.05	14.05	1,207	+0.03(+0.20%)
Jan 10, 2013	13.99	14.02	13.96	14.02	9,523	+0.11(+0.82%)
Jan 08, 2013	13.93	13.90	13.90	13.90	5,891	-0.07(-0.47%)
Jan 04, 2013	13.97	13.97	13.97	13.97	0	+0.04(+0.26%)
Jan 03, 2013	13.93	13.98	13.92	13.93	5,306	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.