Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

44.96 -0.14 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.10	46.32		46.32	273,496	+1.17(+2.60%)
Jan 28, 2022	44.07	45.14	43.52	45.14	189,962	+1.16(+2.63%)
Jan 27, 2022	45.01	45.56	43.80	43.99	229,313	-0.66(-1.48%)
Jan 26, 2022	45.60	46.16	44.50	44.65	285,050	-0.40(-0.90%)
Jan 25, 2022	44.27	45.38	43.63	45.05	216,039	-0.05(-0.11%)
Jan 24, 2022	43.76	45.16	42.53	45.10	619,715	+0.53(+1.20%)
Jan 21, 2022	45.20	45.64	44.50	44.57	258,490	-0.94(-2.06%)
Jan 20, 2022	46.11	47.05	45.51	45.51	272,404	-0.34(-0.73%)
Jan 19, 2022	46.82	46.91	45.82	45.84	221,862	-0.80(-1.71%)
Jan 18, 2022	47.30	47.61	46.61	46.64	172,723	-1.07(-2.24%)
Jan 14, 2022				47.71	0	-0.28(-0.58%)
Jan 13, 2022	47.99	48.63	47.89	47.99	429,175	+0.11(+0.23%)
Jan 12, 2022	48.52	48.57	47.69	47.88	168,593	-0.38(-0.78%)
Jan 11, 2022	47.58	48.31	47.36	48.25	157,228	+0.65(+1.37%)
Jan 10, 2022	48.00	48.12	46.66	47.60	181,634	-0.60(-1.25%)
Jan 07, 2022	48.04	48.75	48.04	48.20	99,882	+0.32(+0.66%)
Jan 06, 2022	47.65	48.25	47.25	47.89	136,170	+0.27(+0.56%)
Jan 05, 2022	48.84	49.13	47.61	47.62	236,213	-1.32(-2.70%)
Jan 04, 2022	49.16	49.48	48.80	48.94	149,194	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.