Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.24 -0.16 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.4485 0.4485 0.4373 0.4410 16,904 -0.00(-0.28%)
Jan 30, 2003 0.4410 0.4472 0.4360 0.4423 49,102 +0.00(+0.00%)
Jan 29, 2003 0.4534 0.4534 0.4360 0.4423 28,173 -0.01(-3.00%)
Jan 28, 2003 0.4584 0.4634 0.4373 0.4559 16,501 -0.00(-0.54%)
Jan 27, 2003 0.4783 0.4783 0.4584 0.4584 39,040 -0.03(-5.38%)
Jan 24, 2003 0.5081 0.5081 0.4348 0.4845 348,549 -0.03(-5.11%)
Jan 23, 2003 0.4547 0.5106 0.4348 0.5106 5,608,990 +0.06(+12.60%)
Jan 22, 2003 0.4497 0.4659 0.4485 0.4534 48,700 +0.01(+1.39%)
Jan 21, 2003 0.4596 0.4596 0.4472 0.4472 130,806 -0.01(-2.70%)
Jan 17, 2003 0.4572 0.4671 0.4385 0.4596 481,771 +0.01(+1.65%)
Jan 16, 2003 0.4410 0.4522 0.4398 0.4522 152,540 +0.01(+3.12%)
Jan 15, 2003 0.4596 0.4621 0.4385 0.4385 55,945 -0.01(-3.29%)
Jan 14, 2003 0.4559 0.4559 0.4398 0.4534 30,588 -0.00(-0.82%)
Jan 13, 2003 0.4634 0.4683 0.4373 0.4572 174,274 -0.01(-1.87%)
Jan 10, 2003 0.4646 0.4671 0.4596 0.4659 96,193 -0.00(-0.27%)
Jan 09, 2003 0.4683 0.4721 0.4646 0.4671 16,904 -0.00(-0.27%)
Jan 08, 2003 0.4659 0.4783 0.4659 0.4683 24,551 +0.00(+0.00%)
Jan 07, 2003 0.4721 0.4845 0.4659 0.4683 26,161 -0.01(-2.08%)
Jan 06, 2003 0.4683 0.4783 0.4659 0.4783 71,641 -0.00(-0.52%)
Jan 03, 2003 0.5131 0.5131 0.4795 0.4808 53,932 -0.03(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.