Indicators

Taiwan Semiconductor ADR (NY: TSM )

141.40 +5.17 (+3.80%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.83	90.54	87.86	90.51	13,661,575	-0.39(-0.43%)
Jan 30, 2023	90.63	92.00	90.37	90.91	14,419,238	-0.17(-0.18%)
Jan 27, 2023	90.60	91.87	90.04	91.07	13,981,639	-0.15(-0.16%)
Jan 26, 2023	91.65	92.03	90.43	91.22	16,132,037	+1.02(+1.13%)
Jan 25, 2023	90.47	90.78	88.94	90.20	14,472,408	-2.10(-2.27%)
Jan 24, 2023	103.89	103.89	81.45	92.30	11,630,625	-1.07(-1.15%)
Jan 23, 2023	89.57	93.44	89.53	93.37	23,421,538	+4.52(+5.09%)
Jan 20, 2023	87.85	88.86	87.07	88.86	14,637,005	+2.57(+2.98%)
Jan 19, 2023	86.90	87.86	86.15	86.29	13,978,502	-1.04(-1.20%)
Jan 18, 2023	88.32	89.04	87.23	87.33	19,661,492	+0.47(+0.54%)
Jan 17, 2023	84.16	87.59	84.10	86.86	22,369,088	+2.14(+2.52%)
Jan 13, 2023	83.37	85.02	82.87	84.73	21,218,378	-0.20(-0.23%)
Jan 12, 2023	82.93	86.71	82.40	84.92	36,946,644	+5.10(+6.38%)
Jan 11, 2023	79.62	79.93	78.70	79.83	12,081,152	+0.50(+0.63%)
Jan 10, 2023	78.59	79.63	78.54	79.33	10,499,116	+0.94(+1.20%)
Jan 09, 2023	78.64	79.27	78.14	78.39	22,779,646	+2.19(+2.87%)
Jan 06, 2023	74.67	76.86	74.33	76.20	14,080,562	+2.28(+3.09%)
Jan 05, 2023	74.18	74.61	73.54	73.92	10,280,553	-0.58(-0.77%)
Jan 04, 2023	73.20	74.78	72.69	74.50	12,604,098	+2.24(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.