Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.99	13.99	13.71	13.90	237,900	-0.09(-0.64%)
Jan 30, 2007	13.85	13.99	13.72	13.99	61,500	+0.19(+1.38%)
Jan 29, 2007	13.90	13.99	13.70	13.80	121,400	-0.16(-1.15%)
Jan 26, 2007	13.66	13.99	13.55	13.96	157,200	+0.35(+2.57%)
Jan 25, 2007	13.99	13.99	13.58	13.61	143,000	-0.38(-2.72%)
Jan 24, 2007	13.73	14.06	13.69	13.99	77,600	+0.26(+1.89%)
Jan 23, 2007	13.68	13.87	13.32	13.73	188,100	-0.03(-0.22%)
Jan 22, 2007	14.04	14.04	13.73	13.76	143,000	-0.27(-1.92%)
Jan 19, 2007	13.94	14.11	13.04	14.03	185,200	+0.09(+0.65%)
Jan 18, 2007	14.18	14.33	13.93	13.94	147,500	-0.23(-1.62%)
Jan 17, 2007	14.40	14.41	14.10	14.17	176,600	-0.26(-1.80%)
Jan 16, 2007	14.62	14.93	14.27	14.43	216,200	-0.19(-1.30%)
Jan 12, 2007	14.21	14.63	14.12	14.62	388,300	+0.44(+3.10%)
Jan 11, 2007	14.11	14.42	13.95	14.18	504,100	+0.13(+0.93%)
Jan 10, 2007	14.15	14.37	13.90	14.05	152,200	-0.06(-0.43%)
Jan 09, 2007	13.99	14.13	13.91	14.11	157,400	+0.15(+1.07%)
Jan 08, 2007	14.19	14.20	13.90	13.96	139,900	-0.18(-1.27%)
Jan 05, 2007	14.28	14.33	13.80	14.14	175,100	-0.23(-1.60%)
Jan 04, 2007	14.41	14.46	14.14	14.37	103,600	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.