Indicators

Tyler Technologies (NY: TYL )

498.63 +2.65 (+0.53%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.10	10.10	9.710	10.00	172,300	-0.09(-0.89%)
Jan 29, 2004	10.35	10.54	9.500	10.09	485,100	-0.11(-1.08%)
Jan 28, 2004	10.70	10.76	10.10	10.20	230,300	-0.50(-4.67%)
Jan 27, 2004	10.88	10.95	10.62	10.70	226,900	-0.18(-1.65%)
Jan 26, 2004	10.75	10.89	10.41	10.88	169,000	+0.11(+1.02%)
Jan 23, 2004	10.45	10.78	10.38	10.77	170,700	+0.24(+2.28%)
Jan 22, 2004	10.69	10.74	10.45	10.53	254,900	-0.26(-2.41%)
Jan 21, 2004	11.05	11.05	10.40	10.79	227,300	-0.20(-1.82%)
Jan 20, 2004	10.90	11.00	10.73	10.99	476,700	+0.31(+2.90%)
Jan 16, 2004	10.50	10.68	10.45	10.68	390,500	+0.09(+0.85%)
Jan 15, 2004	10.20	10.59	10.20	10.59	502,500	+0.39(+3.82%)
Jan 14, 2004	10.23	10.30	10.18	10.20	226,600	+0.05(+0.49%)
Jan 13, 2004	9.980	10.15	9.950	10.15	192,900	+0.17(+1.70%)
Jan 12, 2004	9.810	10.04	9.780	9.980	218,200	+0.13(+1.32%)
Jan 09, 2004	9.890	10.10	9.760	9.850	306,200	-0.02(-0.20%)
Jan 08, 2004	9.910	9.940	9.790	9.870	432,200	-0.03(-0.30%)
Jan 07, 2004	10.00	10.12	9.850	9.900	155,500	-0.24(-2.37%)
Jan 06, 2004	9.900	10.15	9.840	10.14	296,000	+0.25(+2.53%)
Jan 05, 2004	9.770	9.950	9.770	9.890	212,100	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.