Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	169.18	170.97	168.62	170.97	487,443	+5.58(+3.37%)
Jan 30, 2023	165.49	166.29	164.95	165.39	444,630	-1.09(-0.66%)
Jan 27, 2023	164.73	167.23	164.56	166.48	613,119	-1.80(-1.07%)
Jan 26, 2023	170.76	171.15	167.63	168.28	849,393	-9.95(-5.58%)
Jan 25, 2023	177.30	178.85	177.16	178.22	349,636	+0.06(+0.03%)
Jan 24, 2023	178.07	178.71	177.42	178.17	204,284	-1.39(-0.78%)
Jan 23, 2023	179.97	180.00	178.94	179.56	312,566	-0.21(-0.12%)
Jan 20, 2023	177.84	179.81	177.31	179.77	466,114	+1.31(+0.74%)
Jan 19, 2023	179.23	179.77	178.46	178.46	402,674	+1.13(+0.64%)
Jan 18, 2023	180.88	181.05	176.92	177.33	317,025	-4.17(-2.30%)
Jan 17, 2023	180.72	182.02	180.63	181.49	366,226	+4.38(+2.47%)
Jan 13, 2023	175.71	177.12	175.71	177.11	256,128	+2.51(+1.44%)
Jan 12, 2023	174.68	175.10	171.85	174.60	997,756	-1.42(-0.81%)
Jan 11, 2023	175.09	176.09	174.32	176.02	512,828	+2.78(+1.61%)
Jan 10, 2023	172.81	173.67	172.46	173.24	371,528	+0.76(+0.44%)
Jan 09, 2023	172.15	174.47	172.12	172.47	347,057	-0.49(-0.29%)
Jan 06, 2023	170.06	173.33	169.60	172.97	430,948	+1.53(+0.89%)
Jan 05, 2023	170.45	171.84	170.25	171.44	542,034	-2.34(-1.35%)
Jan 04, 2023	171.98	174.16	171.11	173.78	566,615	+3.68(+2.17%)
Jan 03, 2023	171.79	172.57	168.81	170.09	275,191	-2.16(-1.26%)
Dec 30, 2022	172.19	172.96	171.04	172.26	158,168	-1.20(-0.69%)
Dec 29, 2022	173.04	174.07	172.73	173.46	233,796	+1.20(+0.70%)
Dec 28, 2022	173.82	174.54	172.12	172.26	187,365	-1.38(-0.80%)
Dec 27, 2022	174.97	175.16	173.32	173.64	153,630	-0.48(-0.28%)
Dec 23, 2022	173.24	174.30	172.27	174.13	167,390	+0.59(+0.34%)
Dec 22, 2022	173.20	173.53	171.59	173.54	226,248	-1.17(-0.67%)
Dec 21, 2022	173.85	175.56	173.75	174.71	383,953	+2.20(+1.28%)
Dec 20, 2022	173.61	173.92	172.13	172.50	520,934	-1.33(-0.77%)
Dec 19, 2022	173.70	174.80	173.05	173.84	289,752	+0.93(+0.54%)
Dec 16, 2022	172.20	173.62	172.15	172.91	543,542	-3.55(-2.01%)
Dec 15, 2022	177.57	178.03	175.47	176.46	551,288	-6.11(-3.35%)
Dec 14, 2022	181.04	184.14	180.98	182.56	297,172	+1.11(+0.61%)
Dec 13, 2022	182.22	183.43	181.26	181.45	470,010	+1.28(+0.71%)
Dec 12, 2022	179.89	180.21	178.75	180.18	347,792	+1.16(+0.65%)
Dec 09, 2022	179.31	180.55	178.96	179.02	381,065	-1.95(-1.08%)
Dec 08, 2022	179.00	181.08	177.37	180.97	387,403	-1.34(-0.74%)
Dec 07, 2022	183.17	183.84	181.28	182.31	262,136	-0.29(-0.16%)
Dec 06, 2022	182.61	183.41	181.66	182.60	325,758	+0.41(+0.22%)
Dec 05, 2022	182.62	183.34	181.71	182.20	342,973	-2.82(-1.53%)
Dec 02, 2022	182.22	185.05	182.08	185.02	315,022	+1.10(+0.60%)
Dec 01, 2022	184.59	185.54	183.44	183.92	592,070	+3.58(+1.98%)
Nov 30, 2022	179.43	180.52	176.96	180.34	732,654	+3.96(+2.25%)
Nov 29, 2022	177.19	177.67	176.22	176.38	248,178	-0.31(-0.18%)
Nov 28, 2022	178.10	179.24	176.14	176.69	269,078	-1.30(-0.73%)
Nov 25, 2022	177.97	178.35	177.20	177.98	231,585	+1.06(+0.60%)
Nov 23, 2022	175.88	177.43	175.63	176.92	349,661	+2.74(+1.57%)
Nov 22, 2022	173.35	174.29	173.26	174.18	415,646	+1.81(+1.05%)
Nov 21, 2022	170.91	172.71	170.59	172.38	267,768	+0.66(+0.38%)
Nov 18, 2022	170.94	172.00	170.35	171.72	371,912	+2.02(+1.19%)
Nov 17, 2022	168.42	169.82	167.82	169.70	240,063	+0.02(+0.01%)
Nov 16, 2022	169.50	170.38	168.78	169.68	285,354	+1.80(+1.07%)
Nov 15, 2022	169.95	170.23	166.31	167.88	340,020	+0.53(+0.32%)
Nov 14, 2022	168.80	169.82	167.35	167.35	293,819	-0.77(-0.46%)
Nov 11, 2022	166.05	168.53	165.63	168.12	418,093	-2.62(-1.53%)
Nov 10, 2022	168.48	170.97	167.43	170.74	383,306	+9.38(+5.81%)
Nov 09, 2022	161.43	162.79	160.88	161.37	342,729	-2.54(-1.55%)
Nov 08, 2022	163.69	165.24	162.75	163.91	314,865	+0.11(+0.07%)
Nov 07, 2022	164.49	164.96	162.81	163.80	335,447	-0.99(-0.60%)
Nov 04, 2022	163.07	165.25	162.02	164.79	366,816	+7.23(+4.59%)
Nov 03, 2022	156.71	158.70	156.63	157.56	433,122	-2.25(-1.41%)
Nov 02, 2022	162.37	164.28	159.79	159.81	422,580	-2.21(-1.37%)
Nov 01, 2022	165.41	165.70	161.73	162.02	389,664	+0.61(+0.38%)
Oct 31, 2022	162.16	162.73	161.41	161.41	319,622	-1.01(-0.62%)
Oct 28, 2022	159.67	162.50	159.51	162.42	319,593	+2.78(+1.74%)
Oct 27, 2022	161.02	161.56	159.22	159.63	450,148	-2.57(-1.59%)
Oct 26, 2022	159.06	163.28	159.06	162.21	447,436	-1.14(-0.70%)
Oct 25, 2022	160.78	163.88	160.78	163.35	463,532	+3.04(+1.89%)
Oct 24, 2022	160.00	161.19	158.99	160.31	308,366	+1.57(+0.99%)
Oct 21, 2022	155.28	159.10	154.76	158.75	393,675	+0.58(+0.37%)
Oct 20, 2022	158.73	160.19	157.74	158.16	268,379	-2.93(-1.82%)
Oct 19, 2022	162.31	162.82	160.31	161.09	237,346	-2.22(-1.36%)
Oct 18, 2022	164.04	164.33	162.28	163.32	284,781	+0.46(+0.28%)
Oct 17, 2022	162.45	164.33	162.45	162.85	303,952	+2.91(+1.82%)
Oct 14, 2022	163.46	163.73	159.82	159.94	318,964	-1.63(-1.01%)
Oct 13, 2022	156.19	162.43	155.62	161.58	450,964	+0.81(+0.51%)
Oct 12, 2022	159.16	161.46	158.81	160.77	430,188	+2.24(+1.41%)
Oct 11, 2022	158.06	161.55	157.22	158.52	590,982	-0.09(-0.05%)
Oct 10, 2022	157.58	159.32	157.58	158.61	330,697	-3.12(-1.93%)
Oct 07, 2022	163.40	163.88	160.90	161.73	364,031	-1.26(-0.77%)
Oct 06, 2022	164.82	165.39	162.65	162.99	331,712	-4.81(-2.87%)
Oct 05, 2022	167.64	169.16	165.65	167.80	330,586	-2.46(-1.44%)
Oct 04, 2022	169.17	170.37	168.94	170.26	370,136	+5.43(+3.30%)
Oct 03, 2022	162.90	165.56	162.39	164.83	550,514	+0.67(+0.41%)
Sep 30, 2022	163.76	165.96	163.40	164.16	401,980	-0.13(-0.08%)
Sep 29, 2022	163.33	164.56	161.89	164.28	392,584	+1.04(+0.64%)
Sep 28, 2022	158.95	163.86	158.06	163.24	468,205	+1.73(+1.07%)
Sep 27, 2022	163.26	164.19	160.66	161.51	447,760	+0.11(+0.07%)
Sep 26, 2022	160.91	163.27	160.27	161.40	453,766	+0.07(+0.04%)
Sep 23, 2022	163.00	163.22	159.99	161.34	338,103	-4.87(-2.93%)
Sep 22, 2022	168.72	168.79	165.66	166.21	312,585	-1.48(-0.88%)
Sep 21, 2022	168.28	170.59	167.69	167.69	374,506	+0.15(+0.09%)
Sep 20, 2022	168.63	168.64	166.36	167.54	296,633	-1.62(-0.96%)
Sep 19, 2022	167.24	169.19	166.90	169.17	190,586	+1.04(+0.62%)
Sep 16, 2022	167.73	168.67	167.34	168.12	406,547	-0.30(-0.18%)
Sep 15, 2022	168.54	170.07	168.02	168.42	449,988	-1.79(-1.05%)
Sep 14, 2022	170.24	171.51	169.19	170.21	497,677	+0.45(+0.26%)
Sep 13, 2022	172.84	173.78	169.50	169.77	275,017	-5.28(-3.02%)
Sep 12, 2022	174.59	175.45	174.45	175.04	264,960	+2.77(+1.60%)
Sep 09, 2022	171.77	172.66	171.04	172.28	236,768	+2.32(+1.37%)
Sep 08, 2022	167.82	170.30	167.47	169.96	272,082	+0.23(+0.14%)
Sep 07, 2022	167.05	169.81	167.05	169.73	192,760	+1.17(+0.69%)
Sep 06, 2022	169.79	170.84	168.15	168.56	331,194	+0.50(+0.30%)
Sep 02, 2022	170.48	171.47	167.35	168.06	348,275	-1.76(-1.04%)
Sep 01, 2022	169.11	169.95	167.61	169.81	277,153	-0.71(-0.41%)
Aug 31, 2022	172.15	172.77	170.52	170.52	274,831	-2.33(-1.35%)
Aug 30, 2022	175.04	175.25	172.31	172.85	278,835	-0.46(-0.27%)
Aug 29, 2022	172.64	174.60	172.39	173.31	258,095	-0.29(-0.17%)
Aug 26, 2022	178.60	178.94	173.48	173.60	472,811	-4.17(-2.34%)
Aug 25, 2022	178.09	178.52	177.03	177.77	530,926	+0.95(+0.53%)
Aug 24, 2022	175.72	177.65	175.60	176.82	254,608	+0.17(+0.10%)
Aug 23, 2022	175.69	177.12	175.32	176.65	214,487	-0.80(-0.45%)
Aug 22, 2022	178.86	179.44	177.03	177.46	319,113	-2.34(-1.30%)
Aug 19, 2022	179.88	180.98	179.43	179.80	229,818	-0.56(-0.31%)
Aug 18, 2022	180.16	180.87	179.54	180.36	267,432	-0.42(-0.23%)
Aug 17, 2022	181.55	181.84	180.29	180.78	287,936	-0.40(-0.22%)
Aug 16, 2022	180.44	181.30	179.52	181.18	372,043	+0.42(+0.23%)
Aug 15, 2022	181.13	181.26	180.12	180.76	234,767	+0.16(+0.09%)
Aug 12, 2022	179.65	180.71	179.37	180.60	421,836	+1.04(+0.58%)
Aug 11, 2022	180.15	181.48	179.16	179.56	307,471	-2.97(-1.63%)
Aug 10, 2022	182.40	182.94	181.88	182.53	245,512	+3.12(+1.74%)
Aug 09, 2022	180.30	180.71	179.23	179.41	252,406	-0.55(-0.31%)
Aug 08, 2022	181.20	182.17	179.62	179.96	245,302	-0.08(-0.04%)
Aug 05, 2022	179.56	180.22	178.27	180.04	370,900	-1.56(-0.86%)
Aug 04, 2022	180.63	181.97	180.50	181.59	204,782	-0.62(-0.34%)
Aug 03, 2022	180.02	182.46	179.25	182.22	383,935	+1.41(+0.78%)
Aug 02, 2022	182.15	182.47	180.67	180.81	255,687	-2.91(-1.58%)
Aug 01, 2022	183.27	185.46	183.27	183.72	332,840	+0.78(+0.43%)
Jul 29, 2022	180.52	182.97	180.43	182.93	382,243	+0.92(+0.50%)
Jul 28, 2022	179.47	182.10	178.52	182.01	456,663	+4.64(+2.62%)
Jul 27, 2022	175.30	177.62	173.99	177.37	539,247	+4.41(+2.55%)
Jul 26, 2022	172.50	173.35	172.11	172.96	232,122	+0.53(+0.31%)
Jul 25, 2022	172.36	172.56	171.50	172.43	243,635	+1.30(+0.76%)
Jul 22, 2022	171.17	172.46	170.43	171.13	243,530	+0.46(+0.27%)
Jul 21, 2022	169.13	170.84	168.75	170.67	328,812	+2.71(+1.62%)
Jul 20, 2022	169.26	169.50	167.60	167.96	240,837	-2.80(-1.64%)
Jul 19, 2022	168.98	170.82	168.82	170.76	1,847,044	+4.54(+2.73%)
Jul 18, 2022	169.29	169.40	165.96	166.22	577,151	-0.78(-0.47%)
Jul 15, 2022	166.28	167.49	165.31	167.00	376,071	+2.25(+1.36%)
Jul 14, 2022	163.83	165.12	162.79	164.75	524,791	-1.39(-0.83%)
Jul 13, 2022	164.74	167.36	164.45	166.14	439,851	+1.96(+1.19%)
Jul 12, 2022	163.46	165.57	163.31	164.18	302,576	+1.05(+0.64%)
Jul 11, 2022	163.28	164.05	162.53	163.13	282,289	-1.03(-0.63%)
Jul 08, 2022	163.10	164.74	163.10	164.16	513,855	+0.14(+0.09%)
Jul 07, 2022	163.00	164.06	163.00	164.02	533,438	-1.85(-1.12%)
Jul 06, 2022	166.27	167.12	165.17	165.87	505,631	+1.75(+1.07%)
Jul 05, 2022	161.78	164.18	160.90	164.12	647,282	-0.87(-0.53%)
Jul 01, 2022	162.13	165.12	160.35	164.99	1,066,749	-1.42(-0.86%)
Jun 30, 2022	165.48	167.08	164.24	166.42	783,618	-1.00(-0.60%)
Jun 29, 2022	167.00	168.35	166.37	167.42	585,479	-3.97(-2.31%)
Jun 28, 2022	173.52	174.46	171.28	171.39	570,489	-1.79(-1.03%)
Jun 27, 2022	172.98	173.92	172.57	173.17	314,196	-1.54(-0.88%)
Jun 24, 2022	171.42	174.80	171.25	174.71	410,451	+7.07(+4.22%)
Jun 23, 2022	167.41	168.25	166.20	167.64	402,822	+0.14(+0.09%)
Jun 22, 2022	165.89	168.43	165.73	167.50	308,077	+0.91(+0.55%)
Jun 21, 2022	166.40	167.54	165.38	166.59	454,922	+2.40(+1.46%)
Jun 17, 2022	165.10	165.78	163.75	164.19	499,651	+1.44(+0.89%)
Jun 16, 2022	162.09	163.34	161.45	162.75	496,719	-1.32(-0.80%)
Jun 15, 2022	164.27	165.17	161.49	164.07	544,094	+3.81(+2.38%)
Jun 14, 2022	161.42	162.03	158.89	160.25	678,518	-3.84(-2.34%)
Jun 13, 2022	164.59	166.38	163.64	164.09	407,706	-4.08(-2.43%)
Jun 10, 2022	167.34	169.29	166.45	168.18	696,478	-3.45(-2.01%)
Jun 09, 2022	173.09	175.18	171.60	171.63	584,868	-2.26(-1.30%)
Jun 08, 2022	173.45	174.95	172.58	173.89	758,347	-4.87(-2.72%)
Jun 07, 2022	176.46	178.85	176.38	178.76	259,193	+0.02(+0.01%)
Jun 06, 2022	179.53	180.96	177.93	178.74	366,059	+1.83(+1.03%)
Jun 03, 2022	179.07	179.35	176.79	176.91	301,437	-2.84(-1.58%)
Jun 02, 2022	176.18	179.80	174.97	179.75	470,685	+4.29(+2.45%)
Jun 01, 2022	177.42	177.69	173.70	175.46	411,795	-3.24(-1.81%)
May 31, 2022	178.23	179.73	177.06	178.70	589,100	+1.02(+0.58%)
May 27, 2022	177.18	178.04	176.17	177.68	428,486	+1.60(+0.91%)
May 26, 2022	175.60	176.81	175.49	176.08	320,770	+0.11(+0.06%)
May 25, 2022	174.90	176.75	174.51	175.97	390,556	-0.45(-0.26%)
May 24, 2022	174.75	177.03	174.35	176.42	278,162	+0.56(+0.32%)
May 23, 2022	174.91	176.96	174.64	175.87	335,594	+1.66(+0.95%)
May 20, 2022	173.42	174.29	171.39	174.21	508,122	+2.53(+1.47%)
May 19, 2022	171.20	172.93	169.85	171.67	412,876	-4.84(-2.74%)
May 18, 2022	181.30	181.60	176.11	176.51	284,346	-7.35(-4.00%)
May 17, 2022	183.96	184.20	182.66	183.86	217,685	+0.86(+0.47%)
May 16, 2022	181.51	183.59	180.99	183.00	327,476	+1.59(+0.87%)
May 13, 2022	176.84	181.49	176.84	181.41	441,620	+7.16(+4.11%)
May 12, 2022	173.68	175.81	172.75	174.25	345,447	-0.15(-0.09%)
May 11, 2022	177.13	178.64	174.20	174.41	354,434	-2.03(-1.15%)
May 10, 2022	177.77	178.23	175.09	176.43	338,784	-0.04(-0.02%)
May 09, 2022	177.62	178.58	175.90	176.47	477,275	-3.40(-1.89%)
May 06, 2022	180.47	181.02	178.31	179.87	626,165	-6.57(-3.52%)
May 05, 2022	188.52	188.96	185.36	186.44	289,408	-5.50(-2.86%)
May 04, 2022	189.05	192.00	187.60	191.94	466,922	+0.80(+0.42%)
May 03, 2022	191.90	192.20	189.91	191.13	502,966	+2.27(+1.20%)
May 02, 2022	189.71	190.68	186.25	188.87	447,756	-1.02(-0.54%)
Apr 29, 2022	192.54	193.60	189.61	189.89	422,255	-2.84(-1.47%)
Apr 28, 2022	189.89	193.26	189.01	192.73	687,073	+2.21(+1.16%)
Apr 27, 2022	192.46	193.48	188.87	190.52	1,174,004	-1.54(-0.80%)
Apr 26, 2022	196.04	196.24	192.03	192.06	343,878	-3.51(-1.79%)
Apr 25, 2022	193.78	195.85	192.49	195.57	401,780	+3.68(+1.92%)
Apr 22, 2022	194.77	195.06	191.89	191.89	331,556	-2.53(-1.30%)
Apr 21, 2022	197.20	198.00	194.32	194.42	354,851	-1.70(-0.87%)
Apr 20, 2022	194.49	196.79	194.48	196.12	575,310	+1.47(+0.76%)
Apr 19, 2022	193.64	195.25	193.56	194.65	460,924	-3.38(-1.71%)
Apr 18, 2022	199.28	200.28	197.59	198.03	180,746	-1.93(-0.97%)
Apr 14, 2022	198.88	200.71	198.34	199.96	475,669	+1.95(+0.98%)
Apr 13, 2022	196.09	198.63	195.98	198.01	368,692	+0.44(+0.22%)
Apr 12, 2022	197.15	199.60	197.02	197.57	460,587	-1.83(-0.92%)
Apr 11, 2022	198.58	200.65	198.54	199.40	279,452	-1.33(-0.66%)
Apr 08, 2022	199.87	201.50	199.26	200.73	308,975	-0.46(-0.23%)
Apr 07, 2022	199.66	201.79	199.28	201.19	418,122	-1.30(-0.64%)
Apr 06, 2022	199.71	202.94	199.03	202.49	453,797	+3.54(+1.78%)
Apr 05, 2022	198.45	199.66	197.95	198.95	415,030	+2.12(+1.08%)
Apr 04, 2022	196.30	196.94	195.39	196.83	297,609	+0.77(+0.39%)
Apr 01, 2022	195.31	196.25	193.80	196.06	328,796	+1.90(+0.98%)
Mar 31, 2022	195.08	196.49	194.01	194.15	275,050	-1.53(-0.78%)
Mar 30, 2022	195.84	196.84	194.99	195.68	230,992	-1.38(-0.70%)
Mar 29, 2022	198.11	198.88	194.22	197.06	375,233	+4.22(+2.19%)
Mar 28, 2022	192.60	193.06	191.29	192.84	277,206	-0.82(-0.42%)
Mar 25, 2022	193.58	193.84	191.98	193.67	369,207	+2.70(+1.41%)
Mar 24, 2022	189.89	190.99	189.42	190.97	281,747	+2.12(+1.12%)
Mar 23, 2022	189.59	190.31	188.46	188.85	316,819	-2.24(-1.17%)
Mar 22, 2022	189.75	191.43	189.28	191.09	357,674	+3.33(+1.77%)
Mar 21, 2022	188.47	188.96	186.80	187.76	252,502	-1.74(-0.92%)
Mar 18, 2022	184.65	189.97	184.60	189.50	529,340	+2.80(+1.50%)
Mar 17, 2022	184.41	187.38	183.68	186.70	582,912	+4.29(+2.35%)
Mar 16, 2022	179.26	182.66	178.30	182.41	616,172	+7.58(+4.34%)
Mar 15, 2022	175.74	175.85	172.52	174.83	444,220	+3.07(+1.79%)
Mar 14, 2022	171.93	174.73	171.36	171.76	360,045	+3.89(+2.32%)
Mar 11, 2022	169.78	171.11	167.83	167.87	316,874	-2.48(-1.46%)
Mar 10, 2022	171.39	173.64	169.71	170.35	529,393	-8.50(-4.75%)
Mar 09, 2022	176.66	180.08	175.96	178.85	567,881	+8.82(+5.19%)
Mar 08, 2022	172.39	173.47	168.12	170.03	527,617	+1.81(+1.07%)
Mar 07, 2022	172.18	172.75	167.70	168.22	856,829	-10.67(-5.96%)
Mar 04, 2022	179.61	180.11	177.23	178.89	541,984	-5.02(-2.73%)
Mar 03, 2022	186.19	186.54	183.43	183.91	363,161	-2.58(-1.38%)
Mar 02, 2022	185.88	187.68	185.80	186.49	379,831	-1.19(-0.63%)
Mar 01, 2022	190.75	191.81	185.81	187.67	388,581	-3.18(-1.67%)
Feb 28, 2022	190.61	192.46	189.21	190.86	342,910	-2.16(-1.12%)
Feb 25, 2022	190.18	193.10	190.72	193.02	476,713	+8.53(+4.63%)
Feb 24, 2022	182.55	184.60	180.45	184.48	550,483	-4.45(-2.36%)
Feb 23, 2022	192.63	192.70	188.69	188.93	312,072	-0.08(-0.04%)
Feb 22, 2022	188.36	189.82	188.05	189.01	334,513	-0.38(-0.20%)
Feb 18, 2022				189.39	0	+1.08(+0.57%)
Feb 17, 2022	188.44	189.13	187.02	188.31	528,910	-0.12(-0.07%)
Feb 16, 2022	187.03	188.87	186.99	188.43	295,436	-1.25(-0.66%)
Feb 15, 2022	190.32	190.88	189.16	189.68	2,198,482	+1.48(+0.79%)
Feb 14, 2022	189.29	189.48	187.24	188.20	293,269	-3.14(-1.64%)
Feb 11, 2022	193.59	194.69	191.03	191.34	357,498	-2.30(-1.19%)
Feb 10, 2022	194.33	195.93	193.09	193.65	289,084	-3.28(-1.67%)
Feb 09, 2022	197.22	197.31	195.98	196.93	259,118	+2.11(+1.08%)
Feb 08, 2022	193.84	195.24	193.74	194.82	238,003	-0.11(-0.06%)
Feb 07, 2022	196.92	197.26	194.85	194.94	280,962	+0.37(+0.19%)
Feb 04, 2022	194.70	195.56	193.15	194.56	272,132	-0.74(-0.38%)
Feb 03, 2022	196.29		195.24	195.31	299,361	-3.82(-1.92%)
Feb 02, 2022	198.94	199.91	198.26	199.13	343,015	+3.57(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diageo Plc ADR (NY: DEO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Diageo Plc ADR (NY: DEO )

Historical Prices

Sections

Services