Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	126.90	127.72	125.39	127.71	639,316	+0.72(+0.57%)
Jan 30, 2023	127.63	129.44	126.90	126.99	472,239	-1.30(-1.02%)
Jan 27, 2023	128.58	129.83	128.06	128.30	399,942	-0.29(-0.22%)
Jan 26, 2023	128.81	129.36	125.71	128.58	548,936	+0.61(+0.48%)
Jan 25, 2023	126.56	128.43	126.05	127.97	524,405	+0.63(+0.49%)
Jan 24, 2023	126.00	127.40	123.32	127.34	704,232	+1.62(+1.29%)
Jan 23, 2023	126.98	127.60	125.12	125.72	496,377	-1.03(-0.81%)
Jan 20, 2023	125.84	126.79	124.66	126.75	416,298	+1.57(+1.25%)
Jan 19, 2023	127.79	128.59	124.36	125.18	415,070	-3.43(-2.67%)
Jan 18, 2023	131.97	132.56	127.97	128.61	454,559	-1.77(-1.36%)
Jan 17, 2023	130.33	131.47	129.33	130.38	445,265	-0.31(-0.24%)
Jan 13, 2023	129.75	131.09	128.73	130.70	361,307	+0.23(+0.18%)
Jan 12, 2023	128.91	131.11	127.57	130.47	524,959	+1.96(+1.53%)
Jan 11, 2023	130.01	130.24	127.88	128.51	602,384	-0.80(-0.62%)
Jan 10, 2023	125.93	129.80	125.76	129.31	847,224	+2.99(+2.36%)
Jan 09, 2023	126.90	128.61	125.74	126.33	744,474	+0.31(+0.25%)
Jan 06, 2023	125.64	126.89	123.87	126.01	904,638	+1.44(+1.16%)
Jan 05, 2023	125.84	125.97	123.98	124.57	619,930	-1.55(-1.23%)
Jan 04, 2023	127.19	128.48	125.11	126.11	827,174	-0.80(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.