Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.81	37.46		37.34	161,755	+0.12(+0.33%)
Jan 28, 2022	37.34	37.34	36.10	37.22	114,662	-0.17(-0.45%)
Jan 27, 2022	38.40	39.05	37.37	37.39	126,382	-1.08(-2.82%)
Jan 26, 2022	39.47	40.09	38.26	38.47	158,540	-0.89(-2.25%)
Jan 25, 2022	39.28	39.70	38.40	39.36	115,676	-0.60(-1.50%)
Jan 24, 2022	38.06	40.07	37.74	39.96	154,136	+1.33(+3.43%)
Jan 21, 2022	38.91	39.79	38.50	38.63	173,749	-0.33(-0.84%)
Jan 20, 2022	39.97	40.17	38.88	38.96	129,633	-0.66(-1.67%)
Jan 19, 2022	40.37	40.53	39.50	39.62	90,181	-0.81(-2.01%)
Jan 18, 2022	41.35	41.53	40.33	40.43	137,303	-1.35(-3.22%)
Jan 14, 2022				41.78	0	+0.48(+1.15%)
Jan 13, 2022	40.91	41.71	40.89	41.30	108,205	+0.69(+1.70%)
Jan 12, 2022	41.21	41.54	40.43	40.61	218,576	+0.04(+0.09%)
Jan 11, 2022	40.97	40.97	40.17	40.57	113,935	-0.06(-0.14%)
Jan 10, 2022	41.34	41.35	40.38	40.63	139,630	-1.03(-2.47%)
Jan 07, 2022	41.48	42.36	41.48	41.66	76,728	+0.26(+0.63%)
Jan 06, 2022	41.59	42.03	41.22	41.39	94,599	-0.26(-0.63%)
Jan 05, 2022	42.04	42.60	41.49	41.66	161,586	-0.20(-0.47%)
Jan 04, 2022	40.89	42.11	40.89	41.85	156,729	+1.13(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.