Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.38	66.42	62.04	66.01	6,504,819	+7.94(+13.67%)
Jan 30, 2023	58.12	59.60	57.67	58.07	1,751,109	-0.49(-0.83%)
Jan 27, 2023	57.15	58.83	57.07	58.56	1,769,522	+1.46(+2.57%)
Jan 26, 2023	58.85	59.08	57.07	57.10	1,646,231	-1.62(-2.76%)
Jan 25, 2023	58.15	58.75	57.80	58.72	710,762	-0.15(-0.25%)
Jan 24, 2023	58.54	59.17	57.76	58.86	720,562	+0.45(+0.76%)
Jan 23, 2023	57.53	58.42	57.23	58.42	1,105,196	+1.03(+1.79%)
Jan 20, 2023	56.39	57.41	55.74	57.39	1,246,412	+1.32(+2.35%)
Jan 19, 2023	58.10	58.10	56.00	56.07	1,077,358	-2.28(-3.91%)
Jan 18, 2023	58.37	59.20	57.94	58.35	1,351,405	+0.11(+0.18%)
Jan 17, 2023	59.77	59.95	58.22	58.24	1,480,270	-2.04(-3.38%)
Jan 13, 2023	59.18	60.37	58.54	60.28	828,173	+0.71(+1.19%)
Jan 12, 2023	60.87	60.93	59.17	59.57	1,196,475	-1.14(-1.89%)
Jan 11, 2023	58.40	60.88	58.24	60.72	1,441,271	+2.64(+4.54%)
Jan 10, 2023	58.28	58.79	57.74	58.08	1,619,878	-1.58(-2.65%)
Jan 09, 2023	59.72	61.22	59.47	59.66	1,232,605	+0.05(+0.08%)
Jan 06, 2023	58.26	59.84	58.07	59.61	857,221	+2.00(+3.47%)
Jan 05, 2023	58.23	58.66	57.17	57.61	1,020,753	-1.24(-2.11%)
Jan 04, 2023	57.88	58.99	57.65	58.85	1,086,793	+1.69(+2.95%)
Jan 03, 2023	56.14	57.33	55.74	57.16	1,408,184	+1.63(+2.93%)
Dec 30, 2022	55.51	55.73	55.00	55.53	610,268	-0.41(-0.73%)
Dec 29, 2022	55.48	56.30	55.28	55.94	684,681	+0.86(+1.57%)
Dec 28, 2022	56.19	56.52	55.04	55.08	732,047	-0.87(-1.56%)
Dec 27, 2022	55.23	56.31	55.22	55.95	855,038	+0.75(+1.35%)
Dec 23, 2022	54.38	55.24	54.18	55.21	906,459	+0.65(+1.19%)
Dec 22, 2022	54.74	55.22	53.76	54.56	802,186	-0.98(-1.76%)
Dec 21, 2022	55.16	55.98	54.98	55.53	930,405	+0.87(+1.60%)
Dec 20, 2022	54.17	55.03	54.11	54.66	1,245,773	+0.27(+0.50%)
Dec 19, 2022	54.26	55.15	54.09	54.39	777,550	+0.01(+0.02%)
Dec 16, 2022	54.56	54.87	53.82	54.38	2,159,400	-0.73(-1.32%)
Dec 15, 2022	56.31	56.34	54.79	55.11	1,774,683	-2.02(-3.53%)
Dec 14, 2022	57.60	58.33	56.79	57.13	1,246,898	-0.48(-0.83%)
Dec 13, 2022	58.76	59.01	57.16	57.60	1,170,749	+0.83(+1.47%)
Dec 12, 2022	56.56	56.79	55.86	56.77	932,270	+0.20(+0.36%)
Dec 09, 2022	56.72	57.33	56.34	56.56	1,107,936	-0.12(-0.21%)
Dec 08, 2022	57.32	57.43	56.22	56.68	1,190,887	-0.82(-1.43%)
Dec 07, 2022	57.49	57.90	57.28	57.50	688,505	-0.10(-0.17%)
Dec 06, 2022	58.04	58.47	56.95	57.60	954,829	-0.44(-0.75%)
Dec 05, 2022	57.95	58.25	57.43	58.04	1,125,938	-0.54(-0.93%)
Dec 02, 2022	57.74	58.84	57.36	58.58	958,751	-0.10(-0.17%)
Dec 01, 2022	59.12	60.16	58.26	58.68	1,124,255	-0.25(-0.43%)
Nov 30, 2022	58.41	58.93	57.08	58.93	2,163,978	+0.24(+0.41%)
Nov 29, 2022	57.79	58.94	57.38	58.69	1,528,429	+0.71(+1.22%)
Nov 28, 2022	59.56	59.81	57.93	57.98	787,790	-2.04(-3.39%)
Nov 25, 2022	59.85	60.35	59.65	60.02	469,654	+0.32(+0.54%)
Nov 23, 2022	60.04	60.53	59.60	59.70	889,885	-0.36(-0.60%)
Nov 22, 2022	59.77	60.36	59.48	60.06	911,408	+0.49(+0.81%)
Nov 21, 2022	59.13	59.75	58.82	59.57	1,227,130	+0.12(+0.20%)
Nov 18, 2022	59.44	59.58	58.69	59.45	1,115,555	+1.14(+1.96%)
Nov 17, 2022	57.05	58.34	56.62	58.31	786,079	+0.29(+0.50%)
Nov 16, 2022	58.29	58.64	57.74	58.02	596,504	-0.57(-0.98%)
Nov 15, 2022	58.47	59.41	58.14	58.59	1,022,741	+0.85(+1.48%)
Nov 14, 2022	57.87	58.37	57.47	57.74	1,403,064	-0.48(-0.82%)
Nov 11, 2022	57.25	58.93	56.80	58.21	1,267,598	+0.70(+1.21%)
Nov 10, 2022	55.83	57.64	55.32	57.51	1,475,149	+4.10(+7.68%)
Nov 09, 2022	53.68	54.23	53.33	53.41	1,013,597	-0.89(-1.64%)
Nov 08, 2022	55.46	55.66	53.88	54.30	1,125,937	-0.91(-1.65%)
Nov 07, 2022	54.43	55.33	53.71	55.21	1,022,430	+0.90(+1.66%)
Nov 04, 2022	53.53	54.55	53.34	54.31	1,039,461	+1.56(+2.96%)
Nov 03, 2022	51.66	53.15	51.50	52.75	1,132,750	+0.65(+1.25%)
Nov 02, 2022	52.71	54.17	52.10	52.10	1,179,819	-0.87(-1.65%)
Nov 01, 2022	53.64	54.06	52.49	52.97	1,144,106	-0.17(-0.33%)
Oct 31, 2022	52.45	53.54	52.28	53.15	2,605,590	+0.39(+0.74%)
Oct 28, 2022	50.41	52.86	50.37	52.76	1,095,928	+2.70(+5.39%)
Oct 27, 2022	51.19	51.90	49.94	50.06	1,380,963	-0.05(-0.10%)
Oct 26, 2022	50.28	51.03	49.83	50.11	1,468,880	-0.14(-0.29%)
Oct 25, 2022	49.06	50.34	49.06	50.26	1,071,046	+1.25(+2.56%)
Oct 24, 2022	48.63	49.49	48.42	49.00	871,797	+0.65(+1.34%)
Oct 21, 2022	47.33	48.51	46.95	48.36	1,026,488	+1.32(+2.81%)
Oct 20, 2022	49.04	49.36	46.96	47.03	990,005	-1.94(-3.96%)
Oct 19, 2022	49.39	49.99	48.46	48.97	1,318,990	-0.95(-1.91%)
Oct 18, 2022	50.76	51.10	49.39	49.93	1,796,766	+0.14(+0.29%)
Oct 17, 2022	48.31	50.03	48.24	49.78	2,344,620	+2.48(+5.24%)
Oct 14, 2022	47.41	47.84	46.50	47.30	2,091,670	+0.17(+0.37%)
Oct 13, 2022	45.85	47.64	44.93	47.13	3,268,727	-0.26(-0.55%)
Oct 12, 2022	47.50	47.83	47.01	47.39	929,038	-0.17(-0.36%)
Oct 11, 2022	47.83	48.14	47.22	47.56	1,218,472	-0.26(-0.54%)
Oct 10, 2022	48.13	48.37	47.54	47.83	908,512	+0.08(+0.16%)
Oct 07, 2022	48.46	48.50	47.47	47.75	1,355,351	-1.23(-2.52%)
Oct 06, 2022	49.40	49.84	48.95	48.98	795,596	-0.69(-1.40%)
Oct 05, 2022	49.73	50.26	49.39	49.68	1,016,278	-0.83(-1.64%)
Oct 04, 2022	49.57	50.52	49.57	50.51	1,020,444	+1.67(+3.42%)
Oct 03, 2022	47.30	49.12	47.26	48.84	1,252,921	+1.98(+4.22%)
Sep 30, 2022	47.01	47.62	46.40	46.86	1,074,421	-0.14(-0.31%)
Sep 29, 2022	48.09	48.09	46.85	47.01	764,933	-1.66(-3.41%)
Sep 28, 2022	47.98	48.90	47.52	48.66	1,342,568	+1.08(+2.27%)
Sep 27, 2022	48.33	48.64	47.15	47.58	947,452	-0.08(-0.16%)
Sep 26, 2022	47.94	48.41	47.52	47.66	934,023	-0.41(-0.84%)
Sep 23, 2022	48.23	48.57	47.55	48.07	854,826	-0.67(-1.37%)
Sep 22, 2022	49.11	49.34	48.47	48.73	1,073,819	-0.52(-1.06%)
Sep 21, 2022	49.99	50.66	49.23	49.25	1,527,861	-0.15(-0.31%)
Sep 20, 2022	50.15	50.55	49.06	49.41	1,414,883	-1.32(-2.61%)
Sep 19, 2022	49.73	50.89	49.48	50.73	926,184	+0.84(+1.68%)
Sep 16, 2022	50.60	50.60	49.00	49.89	2,888,190	-1.16(-2.27%)
Sep 15, 2022	50.42	51.81	50.38	51.05	2,322,161	+0.63(+1.24%)
Sep 14, 2022	52.19	52.32	49.89	50.42	1,801,104	-1.84(-3.53%)
Sep 13, 2022	52.93	53.18	51.96	52.26	1,680,405	-1.92(-3.54%)
Sep 12, 2022	54.69	55.06	53.94	54.18	1,842,087	-0.12(-0.21%)
Sep 09, 2022	55.18	55.83	54.09	54.30	1,543,109	-0.54(-0.99%)
Sep 08, 2022	54.67	54.96	54.09	54.84	955,358	-0.35(-0.63%)
Sep 07, 2022	53.84	55.28	53.73	55.19	797,647	+1.27(+2.36%)
Sep 06, 2022	54.34	54.56	53.55	53.91	621,940	-0.37(-0.68%)
Sep 02, 2022	55.20	55.57	54.02	54.28	702,993	-0.14(-0.27%)
Sep 01, 2022	54.07	54.46	53.71	54.42	867,099	-0.03(-0.05%)
Aug 31, 2022	55.40	55.55	54.34	54.45	1,465,444	-0.95(-1.72%)
Aug 30, 2022	55.95	56.23	55.15	55.41	550,949	-0.25(-0.45%)
Aug 29, 2022	55.86	56.16	55.25	55.66	534,625	-0.70(-1.25%)
Aug 26, 2022	59.10	59.59	56.34	56.36	611,575	-2.59(-4.40%)
Aug 25, 2022	59.09	59.34	58.45	58.96	623,447	+0.15(+0.26%)
Aug 24, 2022	58.53	58.89	58.43	58.80	395,221	+0.20(+0.35%)
Aug 23, 2022	59.04	59.31	58.49	58.60	493,499	-0.52(-0.88%)
Aug 22, 2022	59.56	59.86	58.96	59.12	560,184	-1.29(-2.14%)
Aug 19, 2022	61.52	61.81	60.11	60.41	561,827	-1.43(-2.31%)
Aug 18, 2022	62.26	62.45	61.62	61.84	469,895	-0.10(-0.16%)
Aug 17, 2022	61.42	62.48	60.97	61.94	632,202	-0.12(-0.19%)
Aug 16, 2022	61.44	62.79	61.44	62.05	764,236	+0.24(+0.39%)
Aug 15, 2022	61.30	61.85	60.79	61.81	777,690	+0.20(+0.33%)
Aug 12, 2022	60.36	61.65	60.36	61.61	740,421	+1.40(+2.32%)
Aug 11, 2022	59.93	60.84	59.65	60.21	554,089	+0.69(+1.17%)
Aug 10, 2022	59.16	59.66	59.14	59.52	451,484	+1.35(+2.32%)
Aug 09, 2022	59.00	59.21	57.88	58.17	432,315	-1.16(-1.95%)
Aug 08, 2022	58.83	59.67	58.78	59.32	535,328	+0.87(+1.49%)
Aug 05, 2022	58.37	58.48	57.49	58.45	567,918	-0.67(-1.13%)
Aug 04, 2022	59.19	59.86	59.02	59.12	589,979	-0.18(-0.31%)
Aug 03, 2022	58.56	59.40	58.17	59.30	746,941	+0.97(+1.67%)
Aug 02, 2022	59.48	59.85	58.14	58.33	1,028,919	-1.41(-2.36%)
Aug 01, 2022	59.79	60.49	58.55	59.74	1,052,526	-1.29(-2.12%)
Jul 29, 2022	59.03	61.39	58.77	61.03	2,017,060	+2.20(+3.74%)
Jul 28, 2022	59.70	59.70	56.90	58.83	1,262,911	+0.70(+1.21%)
Jul 27, 2022	56.93	58.26	56.64	58.13	1,206,294	+1.44(+2.54%)
Jul 26, 2022	56.43	56.85	56.03	56.69	846,319	+0.12(+0.20%)
Jul 25, 2022	56.53	57.08	56.26	56.57	683,532	-0.08(-0.14%)
Jul 22, 2022	56.70	57.16	56.25	56.65	717,163	+0.05(+0.08%)
Jul 21, 2022	55.63	56.61	55.21	56.60	809,412	+1.03(+1.85%)
Jul 20, 2022	55.22	55.62	54.99	55.57	574,367	+0.36(+0.64%)
Jul 19, 2022	54.03	55.30	53.69	55.22	845,258	+1.97(+3.70%)
Jul 18, 2022	54.47	54.90	52.91	53.25	921,283	-1.14(-2.10%)
Jul 15, 2022	53.16	54.66	53.10	54.39	1,234,424	+2.42(+4.66%)
Jul 14, 2022	51.85	52.16	50.80	51.97	1,532,096	-1.31(-2.45%)
Jul 13, 2022	52.92	53.60	52.35	53.28	996,662	-0.62(-1.16%)
Jul 12, 2022	54.56	55.45	53.56	53.90	1,576,690	-0.53(-0.97%)
Jul 11, 2022	54.36	55.27	54.16	54.43	1,069,608	-0.27(-0.49%)
Jul 08, 2022	57.14	57.14	54.55	54.70	1,579,510	-2.53(-4.43%)
Jul 07, 2022	55.95	57.30	55.93	57.23	1,730,225	+1.58(+2.85%)
Jul 06, 2022	55.69	56.22	55.07	55.65	1,129,177	+0.55(+0.99%)
Jul 05, 2022	52.97	55.16	52.97	55.10	1,282,306	+1.31(+2.43%)
Jul 01, 2022	52.81	54.08	52.58	53.80	1,035,742	+1.30(+2.47%)
Jun 30, 2022	51.65	53.12	51.28	52.50	1,191,500	-0.12(-0.22%)
Jun 29, 2022	53.07	53.07	51.87	52.62	873,107	-0.36(-0.69%)
Jun 28, 2022	53.71	54.49	52.80	52.98	1,153,342	-0.64(-1.20%)
Jun 27, 2022	53.81	53.95	53.05	53.62	770,370	+0.03(+0.05%)
Jun 24, 2022	52.51	53.82	52.24	53.60	1,425,910	+1.62(+3.12%)
Jun 23, 2022	50.92	52.02	50.92	51.97	1,130,313	+1.03(+2.02%)
Jun 22, 2022	49.97	51.22	49.84	50.95	1,210,877	+0.16(+0.32%)
Jun 21, 2022	51.35	51.45	50.08	50.78	1,649,161	-0.21(-0.41%)
Jun 17, 2022	51.48	52.12	50.89	50.99	1,996,439	-0.46(-0.90%)
Jun 16, 2022	52.73	52.88	51.03	51.45	1,099,782	-2.35(-4.37%)
Jun 15, 2022	53.61	54.62	52.98	53.81	793,411	+0.38(+0.72%)
Jun 14, 2022	53.83	54.26	53.01	53.42	832,815	-0.43(-0.80%)
Jun 13, 2022	54.50	54.91	53.47	53.85	945,340	-1.89(-3.39%)
Jun 10, 2022	57.46	57.46	55.28	55.75	1,055,901	-2.64(-4.52%)
Jun 09, 2022	58.41	59.80	58.21	58.39	788,041	-0.27(-0.46%)
Jun 08, 2022	58.92	59.32	58.41	58.66	548,120	-0.68(-1.15%)
Jun 07, 2022	58.75	59.71	58.37	59.34	562,184	-0.07(-0.11%)
Jun 06, 2022	59.13	59.66	58.61	59.40	718,325	+0.99(+1.69%)
Jun 03, 2022	58.18	58.58	57.80	58.42	572,103	-0.31(-0.52%)
Jun 02, 2022	58.62	59.24	58.47	58.72	955,068	+0.69(+1.19%)
Jun 01, 2022	57.81	58.63	57.46	58.03	924,302	+0.31(+0.53%)
May 31, 2022	58.21	58.57	57.10	57.72	3,119,013	-1.06(-1.80%)
May 27, 2022	57.45	58.78	57.38	58.78	664,458	+1.53(+2.67%)
May 26, 2022	56.37	57.62	56.22	57.25	791,439	+1.05(+1.86%)
May 25, 2022	55.66	56.71	55.43	56.21	904,835	+0.18(+0.33%)
May 24, 2022	56.00	56.23	54.77	56.02	596,541	-0.02(-0.03%)
May 23, 2022	56.17	56.31	55.09	56.04	829,356	+0.58(+1.04%)
May 20, 2022	56.55	56.87	54.35	55.47	1,450,035	-0.65(-1.16%)
May 19, 2022	54.95	56.93	54.65	56.12	962,684	+0.65(+1.18%)
May 18, 2022	56.98	57.57	55.21	55.47	868,290	-2.48(-4.27%)
May 17, 2022	57.58	58.11	56.91	57.94	787,549	+1.32(+2.32%)
May 16, 2022	57.16	57.34	56.19	56.63	882,069	-0.99(-1.72%)
May 13, 2022	57.00	58.33	56.90	57.62	943,772	+0.91(+1.61%)
May 12, 2022	54.78	56.72	54.78	56.71	1,095,963	+1.62(+2.95%)
May 11, 2022	56.67	57.13	54.92	55.08	884,075	-1.53(-2.70%)
May 10, 2022	57.86	58.33	56.04	56.61	1,686,696	-0.80(-1.39%)
May 09, 2022	56.36	58.13	56.36	57.41	1,166,978	+0.37(+0.66%)
May 06, 2022	56.38	57.21	55.37	57.03	1,220,923	+0.45(+0.80%)
May 05, 2022	58.53	58.83	56.08	56.58	882,219	-2.60(-4.40%)
May 04, 2022	56.33	59.27	56.33	59.18	1,021,217	+2.44(+4.30%)
May 03, 2022	56.84	57.74	56.20	56.74	1,028,361	-0.21(-0.37%)
May 02, 2022	56.01	57.86	55.88	56.96	1,343,595	+0.85(+1.52%)
Apr 29, 2022	57.36	58.06	55.88	56.10	4,019,420	-1.38(-2.41%)
Apr 28, 2022	59.78	60.46	56.04	57.48	2,378,614	-2.63(-4.38%)
Apr 27, 2022	59.84	60.60	59.30	60.11	1,477,026	+0.50(+0.83%)
Apr 26, 2022	61.26	61.69	59.55	59.62	1,488,579	-2.16(-3.50%)
Apr 25, 2022	61.73	61.87	60.08	61.78	1,255,481	-0.11(-0.17%)
Apr 22, 2022	62.88	63.35	61.69	61.88	1,037,049	-1.49(-2.35%)
Apr 21, 2022	64.00	64.23	62.83	63.37	829,452	+0.00(+0.00%)
Apr 20, 2022	63.09	63.56	62.94	63.37	752,686	+0.89(+1.42%)
Apr 19, 2022	60.92	62.62	60.92	62.49	797,013	+1.94(+3.20%)
Apr 18, 2022	60.87	61.64	60.16	60.54	579,404	-0.43(-0.71%)
Apr 14, 2022	62.24	62.56	60.95	60.97	760,901	-0.87(-1.41%)
Apr 13, 2022	61.56	62.17	61.36	61.84	972,887	+0.20(+0.33%)
Apr 12, 2022	61.01	62.91	61.01	61.64	1,592,934	+1.08(+1.78%)
Apr 11, 2022	59.82	61.17	59.82	60.56	1,236,681	+0.47(+0.78%)
Apr 08, 2022	60.66	61.17	59.82	60.10	1,373,816	-0.44(-0.73%)
Apr 07, 2022	61.45	61.52	60.29	60.54	1,573,035	-1.21(-1.97%)
Apr 06, 2022	61.79	61.96	61.10	61.75	1,307,941	-0.76(-1.21%)
Apr 05, 2022	63.71	64.44	62.20	62.50	1,503,520	-1.60(-2.49%)
Apr 04, 2022	62.92	64.35	62.46	64.10	1,703,420	+1.13(+1.79%)
Apr 01, 2022	61.77	63.00	60.88	62.97	1,352,520	+1.90(+3.11%)
Mar 31, 2022	63.32	63.78	61.11	61.07	1,736,331	-2.26(-3.56%)
Mar 30, 2022	64.16	64.24	62.97	63.33	1,226,165	-1.18(-1.82%)
Mar 29, 2022	64.40	64.73	63.80	64.50	1,010,448	+0.78(+1.23%)
Mar 28, 2022	63.85	64.04	63.19	63.72	638,721	-0.30(-0.46%)
Mar 25, 2022	63.56	64.09	63.19	64.01	983,791	+0.71(+1.12%)
Mar 24, 2022	62.70	63.36	62.04	63.31	1,037,548	+0.82(+1.32%)
Mar 23, 2022	64.25	64.56	62.27	62.49	1,136,470	-2.32(-3.58%)
Mar 22, 2022	65.33	65.51	64.74	64.81	814,327	-0.11(-0.18%)
Mar 21, 2022	64.96	65.55	64.32	64.92	759,250	-0.12(-0.19%)
Mar 18, 2022	65.16	65.31	64.22	65.05	1,460,011	+0.05(+0.07%)
Mar 17, 2022	63.96	65.01	63.78	65.00	842,467	+0.66(+1.03%)
Mar 16, 2022	63.59	64.96	62.57	64.34	934,617	+1.12(+1.77%)
Mar 15, 2022	63.19	63.67	62.46	63.22	794,346	+0.25(+0.39%)
Mar 14, 2022	63.34	63.63	62.21	62.97	802,027	+0.15(+0.24%)
Mar 11, 2022	64.22	64.71	62.76	62.82	1,140,842	-0.85(-1.34%)
Mar 10, 2022	63.74	64.12	63.12	63.67	794,008	-1.02(-1.58%)
Mar 09, 2022	64.83	65.42	64.20	64.69	881,914	+1.41(+2.22%)
Mar 08, 2022	64.69	65.15	63.20	63.29	1,166,021	-1.06(-1.65%)
Mar 07, 2022	65.46	65.76	64.25	64.35	1,231,373	-1.02(-1.56%)
Mar 04, 2022	64.77	65.51	64.11	65.37	816,069	-0.28(-0.42%)
Mar 03, 2022	66.28	66.61	65.04	65.65	937,485	-0.69(-1.04%)
Mar 02, 2022	64.34	66.62	63.95	66.34	1,567,232	+2.65(+4.16%)
Mar 01, 2022	65.50	65.50	63.36	63.69	895,683	-1.86(-2.84%)
Feb 28, 2022	65.30	65.85	64.67	65.55	1,377,020	-0.77(-1.17%)
Feb 25, 2022	64.92	66.36	64.54	66.33	1,313,373	+1.55(+2.39%)
Feb 24, 2022	63.51	64.83	62.41	64.78	2,638,562	-0.11(-0.18%)
Feb 23, 2022	67.29	67.29	64.69	64.89	1,858,019	-1.57(-2.36%)
Feb 22, 2022	67.68	68.63	66.23	66.46	1,029,585	-1.60(-2.35%)
Feb 18, 2022				68.06	0	+0.14(+0.21%)
Feb 17, 2022	68.69	69.19	67.74	67.91	1,043,077	-1.21(-1.76%)
Feb 16, 2022	68.99	69.64	68.72	69.13	681,823	-0.13(-0.19%)
Feb 15, 2022	68.96	69.99	68.79	69.26	996,369	+1.18(+1.73%)
Feb 14, 2022	68.03	69.11	67.60	68.09	982,751	-0.08(-0.11%)
Feb 11, 2022	69.30	69.71	67.45	68.16	793,310	-0.88(-1.27%)
Feb 10, 2022	70.02	71.11	68.64	69.04	869,823	-2.31(-3.24%)
Feb 09, 2022	71.77	72.20	70.71	71.36	761,240	+0.44(+0.62%)
Feb 08, 2022	70.77	72.18	70.63	70.92	963,876	+0.32(+0.45%)
Feb 07, 2022	70.36	71.57	70.36	70.60	1,242,986	+0.27(+0.38%)
Feb 04, 2022	70.48	71.26	69.66	70.33	1,109,243	-0.49(-0.69%)
Feb 03, 2022	71.23		70.71	70.82	1,000,569	-1.06(-1.48%)
Feb 02, 2022	72.06	72.73	71.42	71.88	1,297,371	-0.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services