Indicators

Weyerhaeuser Co (NY: WY )

31.02 -0.09 (-0.29%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.12	36.03		35.99	5,036,933	+0.69(+1.97%)
Jan 28, 2022	33.27	35.29	33.22	35.30	5,383,316	+1.57(+4.65%)
Jan 27, 2022	34.05	34.87	33.56	33.73	6,498,902	-0.17(-0.50%)
Jan 26, 2022	34.50	35.06	33.80	33.90	4,188,737	-0.35(-1.01%)
Jan 25, 2022	34.07	34.50	33.50	34.25	5,356,537	-0.34(-0.98%)
Jan 24, 2022	33.39	34.61	33.06	34.59	5,657,941	+0.75(+2.21%)
Jan 21, 2022	34.19	34.41	33.80	33.84	4,226,721	-0.25(-0.73%)
Jan 20, 2022	34.94	35.22	34.02	34.09	3,415,407	-0.79(-2.27%)
Jan 19, 2022	35.19	35.48	34.87	34.88	3,421,431	-0.09(-0.25%)
Jan 18, 2022	36.18	36.22	34.70	34.97	4,786,919	-1.51(-4.15%)
Jan 14, 2022				36.48	0	-0.61(-1.63%)
Jan 13, 2022	36.73	37.21	36.69	37.09	3,540,307	+0.54(+1.49%)
Jan 12, 2022	36.26	36.97	36.18	36.55	3,786,646	+0.28(+0.79%)
Jan 11, 2022	35.85	36.32	35.50	36.26	4,447,911	+0.52(+1.44%)
Jan 10, 2022	35.68	35.91	35.25	35.75	3,522,754	-0.17(-0.47%)
Jan 07, 2022	35.91	36.45	35.75	35.91	3,717,745	-0.04(-0.12%)
Jan 06, 2022	35.97	36.33	35.67	35.96	3,723,221	+0.28(+0.80%)
Jan 05, 2022	36.58	37.04	35.64	35.67	4,198,758	-0.91(-2.48%)
Jan 04, 2022	36.46	36.85	36.46	36.58	3,470,405	+0.46(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.